Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

12.03.2025 - 18:30:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


12-March-2025 / 17:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 12 March 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.   Following this transaction, the Company confirms the completion of the further £5m share repurchase programme.  
Ordinary shares purchased:   63,334
Highest price paid per ordinary share:   266.00p
Lowest price paid per ordinary share:   261.00p
Volume weighted average price paid per ordinary share:   263.5582p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 4,186,493 and the total number of voting rights in the Company is 184,859,957.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 12/03/2025   Number of Ordinary Shares purchased: 63,334   Volume weighted average price (pence): 263.5582p   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1236 261.00  08:11:05 00074205929TRLO0 XLON
1134 261.50  08:12:18 00074205986TRLO0 XLON
1089 262.00  08:25:06 00074206611TRLO0 XLON
664 262.00  08:25:06 00074206610TRLO0 XLON
502 262.00  08:25:06 00074206609TRLO0 XLON
229 261.50  08:25:08 00074206627TRLO0 XLON
478 262.00  08:25:26 00074206653TRLO0 XLON
803 262.00  08:25:26 00074206652TRLO0 XLON
333 261.50  08:25:27 00074206654TRLO0 XLON
766 261.50  08:25:27 00074206655TRLO0 XLON
385 262.00  08:36:50 00074207120TRLO0 XLON
921 262.00  08:37:13 00074207129TRLO0 XLON
1555 262.00  08:39:51 00074207335TRLO0 XLON
1201 262.00  08:40:55 00074207403TRLO0 XLON
1304 262.00  08:41:25 00074207437TRLO0 XLON
1158 262.00  08:41:50 00074207565TRLO0 XLON
1105 262.00  08:50:04 00074208226TRLO0 XLON
1108 262.00  08:59:04 00074208734TRLO0 XLON
420 262.00  08:59:04 00074208735TRLO0 XLON
333 261.50  08:59:04 00074208737TRLO0 XLON
935 261.50  08:59:04 00074208736TRLO0 XLON
1295 262.00  09:05:32 00074208963TRLO0 XLON
578 262.00  09:17:43 00074209460TRLO0 XLON
390 262.00  09:17:43 00074209459TRLO0 XLON
556 264.00  11:19:03 00074214713TRLO0 XLON
546 264.00  11:19:03 00074214712TRLO0 XLON
1101 263.50  11:21:52 00074214804TRLO0 XLON
656 263.00  11:46:35 00074215734TRLO0 XLON
611 263.00  11:46:35 00074215733TRLO0 XLON
1106 261.50  12:09:11 00074216368TRLO0 XLON
373 264.00  12:32:14 00074217420TRLO0 XLON
930 264.00  12:32:14 00074217419TRLO0 XLON
392 264.00  12:34:27 00074217522TRLO0 XLON
858 264.00  12:34:27 00074217521TRLO0 XLON
1302 263.50  12:39:06 00074217706TRLO0 XLON
558 264.00  12:58:12 00074218519TRLO0 XLON
608 264.00  12:58:12 00074218518TRLO0 XLON
1110 263.50  13:13:15 00074219231TRLO0 XLON
695 264.50  13:35:50 00074220081TRLO0 XLON
30 264.50  13:35:50 00074220080TRLO0 XLON
494 264.50  13:35:50 00074220079TRLO0 XLON
222 264.50  13:35:50 00074220082TRLO0 XLON
319 264.50  13:35:50 00074220083TRLO0 XLON
1201 264.50  13:38:43 00074220264TRLO0 XLON
72 264.50  13:47:09 00074220684TRLO0 XLON
1142 264.50  13:47:09 00074220683TRLO0 XLON
771 263.50  13:52:14 00074221157TRLO0 XLON
220 263.50  13:52:14 00074221158TRLO0 XLON
138 263.50  13:52:45 @ dgap.de