Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

19.02.2025 - 08:00:04

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


19-Feb-2025 / 07:00 GMT/BST


  Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 18 February 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   348.50p
Lowest price paid per ordinary share:   342.50p
Volume weighted average price paid per ordinary share:   346.3017p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 3,393,159 and the total number of voting rights in the Company is 185,653,291.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 18/02/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 346.3017p   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1199 347.50  08:23:09 00073696103TRLO0 XLON
1055 347.00  08:27:19 00073696274TRLO0 XLON
975 346.00  09:16:32 00073697824TRLO0 XLON
806 345.50  09:26:32 00073698264TRLO0 XLON
300 345.50  09:26:32 00073698263TRLO0 XLON
897 342.50  09:35:52 00073698897TRLO0 XLON
144 342.50  09:35:52 00073698896TRLO0 XLON
100 345.00  10:39:24 00073700746TRLO0 XLON
198 345.00  10:39:24 00073700748TRLO0 XLON
800 345.00  10:39:24 00073700747TRLO0 XLON
1203 344.00  10:49:33 00073701151TRLO0 XLON
32 345.00  11:31:44 00073702089TRLO0 XLON
28 345.00  11:31:44 00073702088TRLO0 XLON
90 345.00  11:31:44 00073702087TRLO0 XLON
25 344.50  11:46:59 00073702716TRLO0 XLON
429 346.00  12:00:51 00073702977TRLO0 XLON
556 346.00  12:00:51 00073702976TRLO0 XLON
53 346.00  12:13:37 00073703311TRLO0 XLON
32 346.00  12:13:37 00073703310TRLO0 XLON
512 346.00  12:13:37 00073703309TRLO0 XLON
512 346.00  12:13:37 00073703312TRLO0 XLON
153 346.00  12:13:37 00073703314TRLO0 XLON
512 346.00  12:13:37 00073703313TRLO0 XLON
984 345.00  12:13:37 00073703315TRLO0 XLON
846 344.00  12:14:47 00073703337TRLO0 XLON
400 344.00  12:14:47 00073703336TRLO0 XLON
26 345.00  12:33:11 00073703747TRLO0 XLON
189 345.00  12:33:11 00073703746TRLO0 XLON
24 345.00  12:40:45 00073704046TRLO0 XLON
500 345.00  12:40:45 00073704045TRLO0 XLON
20 345.00  12:52:52 00073704684TRLO0 XLON
37 345.00  12:57:24 00073704829TRLO0 XLON
43 345.00  12:57:24 00073704828TRLO0 XLON
63 345.00  12:57:24 00073704827TRLO0 XLON
251 345.00  12:57:24 00073704830TRLO0 XLON
251 345.00  12:57:24 00073704831TRLO0 XLON
239 345.00  12:57:24 00073704832TRLO0 XLON
171 345.00  12:57:32 00073704841TRLO0 XLON
268 345.00  12:57:32 00073704842TRLO0 XLON
500 345.00  12:57:32 00073704843TRLO0 XLON
500 345.00  12:57:32 00073704844TRLO0 XLON
929 344.50  13:09:05 00073705402TRLO0 XLON
148 347.00  13:30:54 00073706134TRLO0 XLON
159 347.00  13:30:54 00073706133TRLO0 XLON
33 347.00  13:30:54 00073706132TRLO0 XLON
27 347.00  13:30:54 00073706131TRLO0 XLON
1039 347.00  13:32:04 00073706149TRLO0 XLON
66 347.00  13:40:03 00073706358TRLO0 XLON
11 347.50  13:41:06 00073706390TRLO0 @ dgap.de