Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

17.02.2025 - 08:00:07

Molten Ventures Plc: Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


17-Feb-2025 / 07:00 GMT/BST


  Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 14 February 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   341.00p
Lowest price paid per ordinary share:   331.00p
Volume weighted average price paid per ordinary share:   337.0078p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 3,293,159 and the total number of voting rights in the Company is 185,753,291.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 14/02/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 337.0078p   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
500 334.00  08:28:25 00073656509TRLO0 XLON
72 334.00  08:28:25 00073656510TRLO0 XLON
1225 333.00  08:29:34 00073656620TRLO0 XLON
1013 332.00  08:38:28 00073657010TRLO0 XLON
1021 331.00  08:46:21 00073657355TRLO0 XLON
855 331.00  08:46:51 00073657389TRLO0 XLON
57 331.00  08:46:51 00073657388TRLO0 XLON
495 331.00  09:01:06 00073657832TRLO0 XLON
1200 331.00  09:01:06 00073657831TRLO0 XLON
3210 339.00  09:36:50 00073659299TRLO0 XLON
400 339.00  09:36:50 00073659298TRLO0 XLON
997 339.00  09:36:50 00073659300TRLO0 XLON
540 339.00  09:36:50 00073659303TRLO0 XLON
152 339.00  09:36:50 00073659302TRLO0 XLON
316 339.00  09:36:50 00073659301TRLO0 XLON
996 335.00  09:52:04 00073659761TRLO0 XLON
537 337.00  10:10:05 00073660490TRLO0 XLON
399 337.00  10:10:05 00073660489TRLO0 XLON
929 337.00  10:10:05 00073660488TRLO0 XLON
942 336.00  10:29:05 00073661148TRLO0 XLON
275 336.00  10:41:15 00073661564TRLO0 XLON
136 336.00  10:41:15 00073661563TRLO0 XLON
168 337.00  11:04:29 00073662799TRLO0 XLON
31 337.00  11:04:29 00073662798TRLO0 XLON
62 337.00  11:04:29 00073662797TRLO0 XLON
32 337.00  11:04:33 00073662803TRLO0 XLON
40 337.00  11:04:33 00073662802TRLO0 XLON
437 337.00  11:10:06 00073663013TRLO0 XLON
573 337.00  11:10:06 00073663012TRLO0 XLON
395 336.50  11:10:50 00073663030TRLO0 XLON
157 336.50  11:10:50 00073663032TRLO0 XLON
400 336.50  11:10:50 00073663031TRLO0 XLON
887 335.50  11:19:56 00073663208TRLO0 XLON
247 335.50  11:19:56 00073663207TRLO0 XLON
1015 335.00  11:44:15 00073663855TRLO0 XLON
973 334.50  11:44:37 00073663861TRLO0 XLON
971 334.00  11:53:08 00073664128TRLO0 XLON
486 332.00  12:10:25 00073664956TRLO0 XLON
500 332.00  12:10:25 00073664955TRLO0 XLON
761 334.50  12:45:13 00073665632TRLO0 XLON
335 334.50  12:45:13 00073665631TRLO0 XLON
30 335.00  12:45:13 00073665634TRLO0 XLON
15 335.00  12:45:13 00073665633TRLO0 XLON
939 339.00  13:12:03 00073666468TRLO0 XLON
1135 339.00  13:20:31 00073666656TRLO0 XLON
155 339.00  13:34:35 00073667242TRLO0 XLON
244 339.00  13:34:35 00073667241TRLO0 XLON
39 339.00  13:35:53 00073667273TRLO0 XLON
289 339.00  13:36:45 00073667327TRLO0 XLON
478 339.00  13:38:45 00073667372TRLO0 XLON
556 339.00  13:38:45 00073667371TRLO0 XLON
276 339.00  13:47:33 00073667551TRLO0 XLON
256 339.00  13:47:45 00073667555TRLO0 XLON
276 339.00  13:47:45 00073667554TRLO0 XLON
978 338.00  13:51:56 00073667823TRLO0 XLON
1048 338.00  13:51:56 00073667824TRLO0 XLON
1117 336.00  14:04:57 00073668330TRLO0 XLON
372 336.50  14:30:01 00073668995TRLO0 XLON
276 337.00 @ dgap.de