Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

12.02.2025 - 08:00:08

Molten Ventures Plc: Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


12-Feb-2025 / 07:00 GMT/BST


  Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 11 February 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   332.00p
Lowest price paid per ordinary share:   310.00p
Volume weighted average price paid per ordinary share:   319.1156p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 3,193,159 and the total number of voting rights in the Company is 185,853,291.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 11/02/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 319.1156p   Individual transactions    
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
128 329.50  08:30:46 00073580379TRLO0 XLON
100 329.50  08:30:46 00073580378TRLO0 XLON
300 331.50  08:57:17 00073581455TRLO0 XLON
979 332.00  09:00:55 00073581651TRLO0 XLON
22 332.00  09:00:55 00073581650TRLO0 XLON
957 332.00  09:00:55 00073581652TRLO0 XLON
300 331.00  09:08:29 00073581924TRLO0 XLON
70 330.50  09:21:18 00073582647TRLO0 XLON
896 330.50  09:21:18 00073582646TRLO0 XLON
1049 328.50  10:13:40 00073584587TRLO0 XLON
102 329.00  11:02:38 00073585673TRLO0 XLON
4 329.00  11:02:38 00073585674TRLO0 XLON
177 329.00  11:02:38 00073585675TRLO0 XLON
421 329.00  11:02:40 00073585677TRLO0 XLON
237 329.00  11:02:40 00073585679TRLO0 XLON
1270 329.00  11:02:40 00073585678TRLO0 XLON
849 328.50  11:05:06 00073585731TRLO0 XLON
1300 328.50  11:05:06 00073585730TRLO0 XLON
1041 327.00  11:20:23 00073586244TRLO0 XLON
16 323.00  11:26:31 00073586379TRLO0 XLON
1123 323.00  11:28:26 00073586445TRLO0 XLON
938 322.50  11:32:06 00073586515TRLO0 XLON
1090 322.50  11:34:06 00073586550TRLO0 XLON
228 322.00  11:40:47 00073586691TRLO0 XLON
876 322.00  11:40:47 00073586690TRLO0 XLON
389 321.50  11:55:55 00073586908TRLO0 XLON
709 321.50  11:55:55 00073586907TRLO0 XLON
959 322.00  11:59:37 00073586957TRLO0 XLON
1035 321.50  12:03:08 00073587031TRLO0 XLON
1219 321.00  12:05:33 00073587111TRLO0 XLON
465 320.00  12:05:47 00073587142TRLO0 XLON
476 320.00  12:05:47 00073587143TRLO0 XLON
1024 320.00  12:17:37 00073587452TRLO0 XLON
1134 319.00  12:20:01 00073587500TRLO0 XLON
978 318.50  12:38:27 00073588255TRLO0 XLON
135 318.50  12:38:27 00073588254TRLO0 XLON
984 317.50  12:51:52 00073588877TRLO0 XLON
388 316.50  12:51:56 00073588881TRLO0 XLON
152 317.00  13:25:19 00073590042TRLO0 XLON
1021 317.00  13:39:25 00073590586TRLO0 XLON
952 317.00  13:39:25 00073590585TRLO0 XLON
506 317.00  13:39:25 00073590588TRLO0 XLON
564 317.00  13:39:25 00073590587TRLO0 XLON
919 316.50  13:51:13 00073591047TRLO0 XLON
24 316.50  13:51:13 00073591049TRLO0 XLON
330 316.50  13:51:13 00073591048TRLO0 XLON
922 316.00  14:00:46 00073591427TRLO0 XLON
822 316.50  14:15:28 00073591932TRLO0 XLON
199 316.50  14:15:28 00073591931TRLO0 XLON
1066 316.00  14:21:56 00073592175TRLO0 XLON
981 315.00  14:22:01 00073592184TRLO0 XLON
795 314.50  14:25:51 00073592381TRLO0 XLON
289 314.50  14:25:51 00073592380TRLO0 XLON
201 313.50  14:40:50 00073593545TRLO0 XLON
828 313.50  14:40:50 00073593546TRLO0 XLON
371 313.00  14:40:53 00073593547TRLO0 XLON
722 313.00  14:41:09 00073593555TRLO0 XLON
1081 315.50  14:52:57 00073593973TRLO0 XLON
1106 315.00 @ dgap.de