Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

23.09.2024 - 08:00:15

Molten Ventures Plc: POS-Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


23-Sep-2024 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 20 September 2024 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 26 July 2024.  
Ordinary shares purchased:   60,000
Highest price paid per ordinary share:   415.00p
Lowest price paid per ordinary share:   413.50p
Volume weighted average price paid per ordinary share:   414.9711p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 2,492,329 and the total number of voting rights in the Company is 186,554,121. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 20/09/2024 Number of Ordinary Shares purchased: 60,000 Volume weighted average price (pence): 414.9711   Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
3766 415.00  12:28:15 00071473781TRLO0 XLON
791 415.00  12:28:15 00071473782TRLO0 XLON
4200 415.00  12:28:15 00071473783TRLO0 XLON
1214 415.00  12:28:15 00071473784TRLO0 XLON
1800 415.00  12:28:15 00071473785TRLO0 XLON
1192 415.00  12:28:15 00071473786TRLO0 XLON
18 415.00  12:28:15 00071473787TRLO0 XLON
1240 415.00  12:28:15 00071473788TRLO0 XLON
1265 415.00  12:28:15 00071473789TRLO0 XLON
5213 415.00  12:28:15 00071473790TRLO0 XLON
759 415.00  12:28:15 00071473791TRLO0 XLON
271 415.00  12:28:15 00071473792TRLO0 XLON
1220 415.00  12:28:15 00071473794TRLO0 XLON
1084 415.00  12:28:15 00071473795TRLO0 XLON
1141 415.00  12:28:15 00071473796TRLO0 XLON
510 415.00  12:28:15 00071473797TRLO0 XLON
147 415.00  12:28:15 00071473798TRLO0 XLON
1188 415.00  14:20:06 00071476746TRLO0 XLON
997 415.00  14:20:06 00071476747TRLO0 XLON
275 415.00  14:20:06 00071476748TRLO0 XLON
1190 415.00  14:20:06 00071476749TRLO0 XLON
173 415.00  14:20:06 00071476750TRLO0 XLON
159 415.00  14:37:15 00071477152TRLO0 XLON
386 415.00  14:37:15 00071477153TRLO0 XLON
948 415.00  14:37:15 00071477154TRLO0 XLON
300 415.00  14:37:15 00071477155TRLO0 XLON
1083 415.00  14:37:15 00071477156TRLO0 XLON
364 415.00  14:41:00 00071477270TRLO0 XLON
76 415.00  14:41:00 00071477271TRLO0 XLON
1132 415.00  14:41:00 00071477272TRLO0 XLON
1285 415.00  14:41:00 00071477273TRLO0 XLON
1041 415.00  14:41:00 00071477274TRLO0 XLON
1011 415.00  14:41:00 00071477275TRLO0 XLON
1151 415.00  14:41:00 00071477276TRLO0 XLON
1187 415.00  14:41:00 00071477277TRLO0 XLON
600 415.00  15:01:12 00071478015TRLO0 XLON
546 415.00  15:01:12 00071478016TRLO0 XLON
233 415.00  15:01:12 00071478017TRLO0 XLON
600 415.00  15:01:12 00071478018TRLO0 XLON
300 415.00  15:01:12 00071478019TRLO0 XLON
11 415.00  15:01:12 00071478020TRLO0 XLON
272 415.00  15:01:12 00071478021TRLO0 XLON
833 415.00  15:01:12 00071478022TRLO0 XLON
119 415.00  15:49:45 00071479934TRLO0 XLON
4 415.00  15:54:11 00071480071TRLO0 XLON
93 415.00  16:22:13 00071481175TRLO0 XLON
490 415.00  16:22:32 00071481185TRLO0 XLON
339 415.00  16:24:57 00071481284TRLO0 XLON
1143 415.00  16:24:57 00071481285TRLO0 XLON
1221 415.00  16:24:57 00071481286TRLO0 XLON
62 415.00  16:24:57 00071481287TRLO0 XLON
1174 415.00  16:24:57 00071481288TRLO0 XLON
1125 415.00  16:24:57 00071481289TRLO0 XLON
339 415.00  16:24:57 00071481290TRLO0 XLON
1231 415.00  16:24:57 00071481291TRLO0 XLON
790 415.00  16:24:57 00071481292TRLO0 XLON
999 415.00  16:24:57 00071481293TRLO0 XLON
51 415.00  16:24:57 00071481294TRLO0 XLON
132 415.00  16:24:57 00071481295TRLO0 XLON
1063 415.00  16:24:57 00071481296TRLO0 XLON
40 415.00  16:24:57 00071481297TRLO0 XLON
1010 415.00  16:24:57 00071481298TRLO0 XLON
@ dgap.de