Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

12.09.2024 - 08:00:10

Molten Ventures Plc: Transaction in own shares

Molten Ventures Plc (GROW; GRW)


12-Sep-2024 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on Wednesday, 11 September 2024 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 26 July 2024.  
Ordinary shares purchased:   115,000
Highest price paid per ordinary share:   407.00p
Lowest price paid per ordinary share:   401.50p
Volume weighted average price paid per ordinary share:   404.9498p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 2,310,135 and the total number of voting rights in the Company is 186,736,315. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 11/09/2024 Number of Ordinary Shares purchased: 115,000 Volume weighted average price (pence): 404.9498   Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
1188 401.50  08:55:25 00071330485TRLO0 XLON
1062 401.50  08:55:25 00071330486TRLO0 XLON
1138 405.00  09:35:07 00071331708TRLO0 XLON
20 404.50  09:36:22 00071331740TRLO0 XLON
1275 404.50  09:36:22 00071331741TRLO0 XLON
73 405.00  10:34:18 00071334096TRLO0 XLON
600 405.00  10:35:18 00071334127TRLO0 XLON
843 405.00  10:35:18 00071334128TRLO0 XLON
950 405.00  10:35:18 00071334129TRLO0 XLON
300 405.00  10:46:01 00071334537TRLO0 XLON
883 405.00  10:46:01 00071334538TRLO0 XLON
30000 405.00  10:57:31 00071334797TRLO0 XLON
1307 405.00  11:02:39 00071335000TRLO0 XLON
3154 405.00  11:02:39 00071335001TRLO0 XLON
4220 405.00  11:02:39 00071335002TRLO0 XLON
1290 405.00  11:02:39 00071335003TRLO0 XLON
2405 405.00  11:02:39 00071335004TRLO0 XLON
1110 405.00  11:02:39 00071335005TRLO0 XLON
1275 405.00  11:04:53 00071335036TRLO0 XLON
1204 405.00  11:20:00 00071335326TRLO0 XLON
1256 405.00  11:27:49 00071335585TRLO0 XLON
1289 405.00  11:27:49 00071335586TRLO0 XLON
22 405.00  11:35:12 00071335712TRLO0 XLON
1227 405.00  11:35:12 00071335713TRLO0 XLON
56 405.00  13:30:06 00071338032TRLO0 XLON
1075 405.00  13:30:06 00071338033TRLO0 XLON
1096 405.00  13:30:06 00071338034TRLO0 XLON
1228 405.00  13:30:06 00071338035TRLO0 XLON
1162 405.00  13:30:06 00071338036TRLO0 XLON
1248 405.00  13:30:06 00071338037TRLO0 XLON
1108 405.00  13:30:06 00071338038TRLO0 XLON
1241 405.00  13:30:06 00071338039TRLO0 XLON
1059 405.00  13:30:06 00071338040TRLO0 XLON
1163 405.00  13:30:06 00071338041TRLO0 XLON
1296 405.00  13:30:06 00071338042TRLO0 XLON
1264 405.00  13:30:06 00071338043TRLO0 XLON
1117 405.00  13:30:06 00071338045TRLO0 XLON
1200 403.00  13:31:00 00071338158TRLO0 XLON
626 403.00  13:31:00 00071338159TRLO0 XLON
1133 403.00  13:31:00 00071338160TRLO0 XLON
1232 405.00  13:40:33 00071338811TRLO0 XLON
1263 404.50  13:40:36 00071338814TRLO0 XLON
1078 405.00  13:59:37 00071339481TRLO0 XLON
1267 405.00  13:59:37 00071339482TRLO0 XLON
1212 404.50  13:59:37 00071339483TRLO0 XLON
1282 405.00  14:34:18 00071340476TRLO0 XLON
735 405.00  14:34:18 00071340477TRLO0 XLON
511 405.00  14:34:18 00071340478TRLO0 XLON
1111 405.00  14:34:18 00071340481TRLO0 XLON
1308 405.00  14:34:18 00071340482TRLO0 XLON
549 405.00  14:34:18 00071340483TRLO0 XLON
1002 405.00  14:34:18 00071340484TRLO0 XLON
1273 405.00  14:34:19 00071340492TRLO0 XLON
1068 405.00  14:47:11 00071340998TRLO0 XLON
1156 405.00  14:47:11 00071340999TRLO0 XLON
1944 405.50  14:51:28 00071341166TRLO0 XLON
1122 404.50  14:57:09 00071341541TRLO0 XLON
370 404.50  14:57:10 00071341542TRLO0 XLON
1242 404.50  14:57:10 00071341543TRLO0 XLON
1299 405.00  15:05:30 00071342125TRLO0 XLON
1253 405.00  15:05:45 00071342154TRLO0 XLON
36 405.00  15:05:45 00071342161TRLO0 XLON
@ dgap.de