Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

13.08.2024 - 18:30:08

Molten Ventures Plc: POS-Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


13-Aug-2024 / 17:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on Tuesday, 13 August 2024 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 26 July 2024.
Ordinary shares purchased:   79,591
Highest price paid per ordinary share:   370.00
Lowest price paid per ordinary share:   365.00
Volume weighted average price paid per ordinary share:   368.3811
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 995,901 and the total number of voting rights in the Company is 188,050,549. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 13/08/2024 Number of Ordinary Shares purchased: 79,591 Volume weighted average price (pence): 368.3811 Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
173 365.00  08:41:48 00071006817TRLO1 XLON
143 365.00  08:41:48 00071006818TRLO1 XLON
936 367.50  08:54:23 00071007299TRLO1 XLON
750 366.50  08:54:48 00071007302TRLO1 XLON
256 366.50  08:54:48 00071007303TRLO1 XLON
1068 366.50  08:54:48 00071007304TRLO1 XLON
375 366.00  08:55:21 00071007330TRLO1 XLON
125 366.00  08:55:21 00071007331TRLO1 XLON
250 366.00  08:55:21 00071007332TRLO1 XLON
189 366.00  08:55:21 00071007333TRLO1 XLON
300 366.50  08:55:21 00071007334TRLO1 XLON
126 366.50  08:55:21 00071007335TRLO1 XLON
400 365.50  10:00:56 00071008845TRLO1 XLON
59 365.00  10:01:19 00071008859TRLO1 XLON
391 365.00  10:01:19 00071008860TRLO1 XLON
1 365.00  10:02:01 00071008889TRLO1 XLON
73 365.00  10:03:29 00071008929TRLO1 XLON
200 365.00  10:06:26 00071008954TRLO1 XLON
8 365.00  10:06:59 00071008962TRLO1 XLON
200 365.00  10:07:54 00071008973TRLO1 XLON
171 365.00  10:08:19 00071008985TRLO1 XLON
1172 366.00  10:12:54 00071009081TRLO1 XLON
293 366.00  10:12:54 00071009082TRLO1 XLON
238 366.50  10:27:43 00071009501TRLO1 XLON
783 366.50  10:27:43 00071009502TRLO1 XLON
100 366.00  10:28:03 00071009510TRLO1 XLON
22 366.50  10:52:18 00071009933TRLO1 XLON
250 366.50  10:52:18 00071009934TRLO1 XLON
169 366.50  10:52:18 00071009935TRLO1 XLON
125 366.50  10:52:18 00071009936TRLO1 XLON
300 366.50  10:52:18 00071009937TRLO1 XLON
9 366.50  10:52:36 00071009940TRLO1 XLON
100 365.50  11:00:33 00071010119TRLO1 XLON
375 365.50  11:00:33 00071010120TRLO1 XLON
500 365.50  11:00:33 00071010121TRLO1 XLON
125 365.50  11:00:33 00071010122TRLO1 XLON
125 365.50  11:00:33 00071010123TRLO1 XLON
156 365.50  11:00:33 00071010124TRLO1 XLON
9 366.00  11:23:33 00071010471TRLO1 XLON
150 366.00  11:23:33 00071010472TRLO1 XLON
944 366.00  11:23:33 00071010473TRLO1 XLON
250 366.00  11:23:33 00071010474TRLO1 XLON
125 366.00  11:23:33 00071010475TRLO1 XLON
517 366.00  11:23:33 00071010476TRLO1 XLON
255 366.00  11:23:33 00071010477TRLO1 XLON
969 366.50  11:36:04 00071010668TRLO1 XLON
375 366.50  11:36:04 00071010669TRLO1 XLON
125 366.50  11:36:04 00071010670TRLO1 XLON
125 366.50  11:36:04 00071010671TRLO1 XLON
771 366.50  11:36:04 00071010672TRLO1 XLON
200 366.00  11:36:12 00071010674TRLO1 XLON
125 366.00  11:36:12 00071010675TRLO1 XLON
694 366.00  11:36:12 00071010676TRLO1 XLON
429 365.50  11:38:22 00071010711TRLO1 XLON
299 366.50  12:06:29 00071011037TRLO1 XLON
230 366.50  12:06:29 00071011038TRLO1 XLON
200 366.50  12:06:29 00071011039TRLO1 XLON
83 366.50  12:06:29 00071011040TRLO1 XLON
625 366.50  12:06:29 00071011041TRLO1 XLON
265 366.50  12:06:29 00071011042TRLO1 XLON
1090 366.00  12:06:31 00071011050TRLO1 XLON
156 365.50  12:07:36 00071011061TRLO1 XLON
@ dgap.de