Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

06.08.2024 - 08:00:18

Molten Ventures Plc: POS-Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


06-Aug-2024 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on Monday, 5 August 2024 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 26 July 2024.  
Ordinary shares purchased:   85,000
Highest price paid per ordinary share:   347.00p
Lowest price paid per ordinary share:   326.00p
Volume weighted average price paid per ordinary share:   333.0944p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 455,776 and the total number of voting rights in the Company is 188,590,674 The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 05/08/2024 Number of Ordinary Shares purchased: 85,000 Volume weighted average price (pence): 333.0944   Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
799 330  08:13:53 00070900659TRLO0 XLON
859 332.5  08:17:25 00070900811TRLO0 XLON
700 332.5  08:18:32 00070900891TRLO0 XLON
123 332.5  08:18:32 00070900890TRLO0 XLON
859 333  08:18:32 00070900889TRLO0 XLON
754 332  08:20:00 00070900952TRLO0 XLON
93 330.5  08:20:09 00070900953TRLO0 XLON
832 330.5  08:28:57 00070901228TRLO0 XLON
585 329  08:31:14 00070901284TRLO0 XLON
225 329  08:31:14 00070901283TRLO0 XLON
780 332.5  08:43:32 00070902014TRLO0 XLON
913 331.5  08:43:32 00070902015TRLO0 XLON
792 333.5  08:50:30 00070902367TRLO0 XLON
57 333.5  08:50:30 00070902366TRLO0 XLON
774 333.5  08:50:30 00070902365TRLO0 XLON
537 333.5  08:50:30 00070902370TRLO0 XLON
266 333.5  08:50:30 00070902369TRLO0 XLON
709 333.5  08:50:30 00070902371TRLO0 XLON
660 336.5  09:07:50 00070902824TRLO0 XLON
111 336.5  09:07:50 00070902823TRLO0 XLON
386 337.5  09:11:49 00070902950TRLO0 XLON
392 337.5  09:11:49 00070902949TRLO0 XLON
794 337  09:11:49 00070902951TRLO0 XLON
775 336.5  09:18:46 00070903105TRLO0 XLON
177 335.5  09:19:31 00070903124TRLO0 XLON
662 335.5  09:25:07 00070903243TRLO0 XLON
921 335.5  09:25:07 00070903242TRLO0 XLON
766 335  09:30:07 00070903343TRLO0 XLON
774 336  09:34:08 00070903409TRLO0 XLON
847 335.5  09:34:25 00070903413TRLO0 XLON
25 334.5  09:35:34 00070903436TRLO0 XLON
3 334.5  09:35:47 00070903438TRLO0 XLON
774 334.5  09:37:28 00070903497TRLO0 XLON
22 334.5  09:37:28 00070903496TRLO0 XLON
793 334.5  09:37:28 00070903498TRLO0 XLON
6 334  09:49:25 00070903760TRLO0 XLON
252 334  09:52:41 00070903885TRLO0 XLON
600 334  09:52:41 00070903884TRLO0 XLON
330 333  09:53:15 00070903905TRLO0 XLON
500 333  09:53:15 00070903904TRLO0 XLON
561 332  09:54:19 00070903949TRLO0 XLON
185 332  09:54:19 00070903948TRLO0 XLON
372 331  10:05:45 00070904197TRLO0 XLON
654 331  10:05:45 00070904196TRLO0 XLON
698 330.5  10:07:59 00070904238TRLO0 XLON
97 330.5  10:07:59 00070904237TRLO0 XLON
556 331.5  10:19:43 00070904749TRLO0 XLON
241 331.5  10:19:43 00070904748TRLO0 XLON
231 330.5  10:24:46 00070904860TRLO0 XLON
632 330.5  10:24:46 00070904859TRLO0 XLON
110 330.5  10:30:07 00070905126TRLO0 XLON
600 330.5  10:30:07 00070905125TRLO0 XLON
270 330  10:36:48 00070905495TRLO0 XLON
599 330  10:36:48 00070905494TRLO0 XLON
730 329  10:37:40 00070905550TRLO0 XLON
4 329  10:37:40 00070905549TRLO0 XLON
22 327.5  10:44:54 00070905815TRLO0 XLON
796 328  10:44:54 00070905816TRLO0 XLON
721 327  10:55:10 00070906074TRLO0 XLON
226 327.5  10:55:10 00070906073TRLO0 XLON
475 327.5  10:55:10 00070906072TRLO0 XLON
150 @ dgap.de