Funding Circle Plc, GB00BG0TPX62

Funding Circle Plc / GB00BG0TPX62

02.08.2024 - 18:15:32

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH)


02-Aug-2024 / 17:15 GMT/BST


LEI: 2138003EK6UAINBBUS19   2 August 2024   Funding Circle Holdings plc
Transaction in own shares Funding Circle Holdings plc (the "Company") announces that it has purchased for cancellation the following number of its ordinary shares of £0.001 each on the London Stock Exchange from Numis Securities Limited (“Deutsche Numis”) as part of its buy-back announced on 7 March 2024:
Date of purchase: 2 August 2024
Number of ordinary shares purchased: 459,847
Highest price paid per share: 109.00p
Lowest price paid per share: 103.00p
Volume weighted average price paid per share: 105.7356p
The Company intends to cancel all of the purchased ordinary shares. Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 342,537,443 ordinary shares with voting rights. There are no ordinary shares held in Treasury. The above figure (342,537,443) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. Aggregate information:  
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 105.7356p 459,847
  Individual information:  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1005 108.00  08:43:59 00070875851TRLO0 XLON
2696 108.00  08:43:59 00070875850TRLO0 XLON
400 107.50  08:48:14 00070876036TRLO0 XLON
6521 107.50  08:48:14 00070876037TRLO0 XLON
6921 107.00  08:48:14 00070876038TRLO0 XLON
1480 107.00  09:16:35 00070876976TRLO0 XLON
2000 107.00  09:16:35 00070876977TRLO0 XLON
574 107.50  09:26:21 00070877308TRLO0 XLON
4100 108.50  10:33:19 00070880088TRLO0 XLON
1710 108.50  10:33:19 00070880089TRLO0 XLON
7402 108.50  10:33:19 00070880092TRLO0 XLON
6643 108.50  10:33:19 00070880093TRLO0 XLON
24233 108.50  10:33:19 00070880096TRLO0 XLON
8570 108.50  10:33:19 00070880098TRLO0 XLON
3599 108.50  10:33:19 00070880099TRLO0 XLON
3835 108.50  10:33:19 00070880101TRLO0 XLON
1516 108.50  10:33:19 00070880102TRLO0 XLON
556 108.50  10:33:19 00070880103TRLO0 XLON
5919 108.50  10:33:19 00070880104TRLO0 XLON
6602 107.00  10:33:21 00070880128TRLO0 XLON
1320 106.50  10:33:21 00070880129TRLO0 XLON
3000 106.50  10:33:21 00070880130TRLO0 XLON
7271 107.00  10:51:57 00070880868TRLO0 XLON
7244 106.00  11:08:36 00070881397TRLO0 XLON
7586 105.50  11:25:38 00070881731TRLO0 XLON
16233 105.50  11:25:38 00070881732TRLO0 XLON
9183 105.50  11:38:40 00070882227TRLO0 XLON
4120 105.50  11:56:30 00070882585TRLO0 XLON
4584 105.50  11:56:30 00070882586TRLO0 XLON
2988 105.50  11:56:58 00070882592TRLO0 XLON
7112 105.50  11:56:58 00070882593TRLO0 XLON
500 106.00  12:33:33 00070883852TRLO0 XLON
831 109.00  13:10:02 00070885037TRLO0 XLON
584 108.00  13:26:41 00070885366TRLO0 XLON
6 108.00  13:27:52 00070885403TRLO0 XLON
966 108.00  13:31:35 00070885861TRLO0 XLON
5975 108.00  13:31:35 00070885862TRLO0 XLON
8265 108.00  13:31:35 00070885863TRLO0 XLON
5498 107.00  13:33:47 00070886283TRLO0 XLON
1364 107.00  13:33:47 00070886284TRLO0 XLON
735 107.00  13:38:47 00070886639TRLO0 XLON
6295 107.00  13:40:32 00070886722TRLO0 XLON
7173 106.50  13:40:32 00070886723TRLO0 XLON
3733 106.00  13:52:09 00070887255TRLO0 XLON
3287 106.00  13:58:08 00070887598TRLO0 XLON
6480 106.00  13:58:08 00070887599TRLO0 XLON
8134 105.00  14:02:45 00070888053TRLO0 XLON
500 105.00  14:02:45 00070888054TRLO0 XLON
6455 105.50  14:31:52 00070889922TRLO0 XLON
2515 105.00  14:31:52 00070889923TRLO0 XLON
3940 105.00  14:31:52 00070889924TRLO0 XLON
8585 104.50  14:31:52 00070889925TRLO0 XLON
8695 104.00  15:02:07 00070892148TRLO0 XLON
7613 103.50  15:24:17 00070893855TRLO0 XLON
5224 103.00  15:51:23 00070895497TRLO0 XLON
1059 103.00  15:51:23 00070895498TRLO0 XLON
6912 104.00  16:04:04 00070896721TRLO0 XLON
6756 104.00  16:06:17 00070896925TRLO0 XLON
7306 104.00  16:06:17 00070896926TRLO0 XLON
8955 103.00  16:06:21 00070896936TRLO0 XLON
204 104.00  16:07:50 00070897044T @ dgap.de