Funding Circle Plc, GB00BG0TPX62

Funding Circle Plc / GB00BG0TPX62

25.07.2024 - 18:23:02

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH)


25-Jul-2024 / 17:23 GMT/BST


LEI: 2138003EK6UAINBBUS19   25 July 2024   Funding Circle Holdings plc
Transaction in own shares Funding Circle Holdings plc (the "Company") announces that it has purchased for cancellation the following number of its ordinary shares of £0.001 each on the London Stock Exchange from Numis Securities Limited (“Deutsche Numis”) as part of its buy-back announced on 7 March 2024:
Date of purchase: 25 July 2024
Number of ordinary shares purchased: 425,000
Highest price paid per share: 106.00p
Lowest price paid per share: 101.50p
Volume weighted average price paid per share: 104.0858p
The Company intends to cancel all of the purchased ordinary shares. Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 343,982,453 ordinary shares with voting rights. There are no ordinary shares held in Treasury. The above figure (343,982,453) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. Aggregate information:  
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 104.0858p 425,000
  Individual information:  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
25000 103.00  08:54:25 00070754905TRLO0 XLON
27671 103.00  08:54:28 00070754906TRLO0 XLON
1819 102.50  08:54:30 00070754914TRLO0 XLON
5138 102.50  08:54:30 00070754915TRLO0 XLON
4118 102.50  09:05:30 00070755158TRLO0 XLON
2469 102.50  09:05:30 00070755159TRLO0 XLON
5809 102.00  09:29:53 00070756042TRLO0 XLON
4102 101.50  09:32:48 00070756107TRLO0 XLON
353 101.50  09:47:29 00070756476TRLO0 XLON
72 101.50  09:47:29 00070756477TRLO0 XLON
6926 102.50  10:22:44 00070757589TRLO0 XLON
7535 102.00  10:29:18 00070757767TRLO0 XLON
223 101.50  10:29:19 00070757768TRLO0 XLON
7090 101.50  10:29:19 00070757769TRLO0 XLON
72 102.00  10:37:16 00070757955TRLO0 XLON
72 102.00  11:03:32 00070758499TRLO0 XLON
72 102.50  12:15:59 00070759903TRLO0 XLON
13705 102.50  12:16:15 00070759908TRLO0 XLON
6256 102.50  12:16:15 00070759909TRLO0 XLON
6544 102.50  12:16:15 00070759910TRLO0 XLON
23276 102.50  12:16:15 00070759911TRLO0 XLON
544 102.50  12:16:15 00070759912TRLO0 XLON
72 102.00  12:51:30 00070760596TRLO0 XLON
810 102.00  12:52:33 00070760603TRLO0 XLON
417 102.00  12:54:13 00070760613TRLO0 XLON
459 102.00  12:54:53 00070760617TRLO0 XLON
1547 102.00  12:54:53 00070760618TRLO0 XLON
183 102.00  12:54:53 00070760619TRLO0 XLON
72 102.00  12:54:53 00070760620TRLO0 XLON
2000 102.00  12:54:53 00070760621TRLO0 XLON
72 102.00  12:58:47 00070760662TRLO0 XLON
316 102.00  12:59:55 00070760693TRLO0 XLON
307 102.00  12:59:55 00070760694TRLO0 XLON
6378 102.00  12:59:55 00070760695TRLO0 XLON
72 102.00  13:33:55 00070761084TRLO0 XLON
321 103.00  13:48:24 00070761560TRLO0 XLON
72 103.00  13:48:24 00070761561TRLO0 XLON
14369 104.00  13:57:03 00070761728TRLO0 XLON
9783 104.00  13:57:08 00070761735TRLO0 XLON
6562 104.00  14:04:26 00070761790TRLO0 XLON
904 103.50  14:04:26 00070761791TRLO0 XLON
72 104.00  14:31:40 00070762711TRLO0 XLON
6966 104.00  14:33:56 00070762791TRLO0 XLON
730 104.00  14:33:56 00070762792TRLO0 XLON
72 104.00  14:39:58 00070762952TRLO0 XLON
8983 104.00  14:41:55 00070763003TRLO0 XLON
5841 104.00  14:41:55 00070763004TRLO0 XLON
5233 104.00  14:41:55 00070763005TRLO0 XLON
23206 104.00  14:41:55 00070763006TRLO0 XLON
730 104.50  14:57:16 00070763691TRLO0 XLON
22658 105.50  14:58:49 00070763752TRLO0 XLON
528 105.50  14:58:54 00070763755TRLO0 XLON
22777 105.50  14:58:54 00070763756TRLO0 XLON
1317 105.50  14:58:54 00070763757TRLO0 XLON
518 105.50  14:58:54 00070763758TRLO0 XLON
921 105.50  14:58:54 00070763759TRLO0 XLON
140 105.50  14:58:54 00070763760TRLO0 XLON
1440 105.50  15:11:06 00070764196TRLO0 XLON
935 105.50  15:11:06 00070764197TRLO0 XLON
552 105.50  15:11:06 00070764198TRLO0 XLON
1060 105.50  15:11:06 00070764199TRLO0 @ dgap.de