Dalata Hotel Group PLC, IE00BJMZDW83

Dalata Hotel Group PLC / IE00BJMZDW83

20.11.2024 - 08:00:11

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG)


20-Nov-2024 / 07:00 GMT/BST


  Transaction in Own Shares ISE: DHG   LSE: DAL Dublin and London: Dalata Hotel Group plc (“Dalata” or the “Company”), the largest hotel operator in Ireland with a growing presence in the United Kingdom and Continental Europe, announces that on Tuesday, 19 November 2024, it purchased a total of 140,000 of its ordinary shares of EUR 0.01 each (the “ordinary shares”) on Euronext Dublin through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the terms of the share buyback programme announced on 15 October 2024 (the “Share Buyback Programme”).
Date of purchase: 19/11/2024
Aggregate number of ordinary shares purchased: 140,000
Lowest price paid per share (€): 4.44
Highest price paid per share (€): 4.57
Volume weighted average price paid per share (€):  4.5130
  The Group intends to cancel all of the repurchased shares. Total voting rights: Following settlement of the above purchases and cancellation of the Ordinary Shares purchased, the Company will have 214,098,342 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury. The total number of voting rights in the Company will therefore be 214,098,342 The above figure may be used by shareholders as a denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Dalata Hotel Group plc under the Transparency (Directive 2004/109/EC) Regulations 2007. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback Programme.               Individual transactions:
Number of ordinary shares purchased Transaction price (€ share) Time of transaction (UK Time) Transaction reference number Trading Venue  
 
1,395 4.5650 08:12:29 1J4XA8MIL Euronext Dublin  
1,436 4.5650 08:12:29 1J4XA8MII Euronext Dublin  
1,096 4.5650 08:12:29 1J4XA8MIN Euronext Dublin  
2,350 4.5650 08:12:29 1J4XA8MIM Euronext Dublin  
1,039 4.5650 08:12:29 1J4XA8MIO Euronext Dublin  
734 4.5600 08:12:29 1J4XA8MIQ Euronext Dublin  
1,858 4.5450 08:12:39 1J4XA8MJ2 Euronext Dublin  
2,135 4.5450 08:12:39 1J4XA8MJ3 Euronext Dublin  
429 4.5450 08:12:39 1J4XA8MJ1 Euronext Dublin  
1,600 4.5450 08:12:39 1J4XA8MJ4 Euronext Dublin  
1,215 4.5450 08:12:39 1J4XA8MJ5 Euronext Dublin  
1,839 4.5250 08:12:47 1J4XA8MJH Euronext Dublin  
3,186 4.5250 08:12:47 1J4XA8MJI Euronext Dublin  
3,387 4.5250 08:12:47 1J4XA8MJJ Euronext Dublin  
2,840 4.5350 08:12:54 1J4XA8MJS Euronext Dublin  
3,179 4.5350 08:13:01 1J4XA8MJV Euronext Dublin  
3,137 4.5350 08:13:01 1J4XA8MJW Euronext Dublin  
2,161 4.5400 08:22:26 1J4XA8MTA Euronext Dublin  
4,036 4.5400 08:35:39 1J4XA8NAG Euronext Dublin  
4,036 4.5400 08:35:39 1J4XA8NAF Euronext Dublin  
3,104 4.5400 08:35:39 1J4XA8NAH Euronext Dublin  
688 4.5400 08:35:39 1J4XA8NAL Euronext Dublin  
500 4.5400 08:35:39 1J4XA8NAJ Euronext Dublin  
814 4.5400 08:35:39 1J4XA8NAK Euronext Dublin  
1,318 4.5400 08:35:39 1J4XA8NAM Euronext Dublin  
22 4.5400 08:35:39 1J4XA8NAN Euronext Dublin  
800 4.5400 08:35:39 1J4XA8NAO Euronext Dublin  
800 4.5400 08:35:39 1J4XA8NAP Euronext Dublin  
1,340 4.5400 08:35:39 1J4XA8NAQ Euronext Dublin  
800 4.5400 08:35:39 1J4XA8NAR Euronext Dublin  
430 4.5400 08:35:39 1J4XA8NAS Euronext Dublin  
3,646 4.5200 08:45:15 1J4XA8NSJ Euronext Dublin  
3,215 4.5200 08:45:15 1J4XA8NSI Euronext Dublin  
3,386 4.5250 09:09:28 1J4XA8OHR Euronext Dublin  
4,026 4.5250 09:09:28 1J4XA8OHQ Euronext Dublin  
28 4.5250 09:09:28 1J4XA8OHT Euronext Dublin  
3,581 4.5250 09:09:28 1J4XA8OHV Euronext Dublin  
4,399 4.5250 09:09:28 1J4XA8OHU Euronext Dublin  
3,592 4.5100 09:22:46 1J4XA8P0B Euronext Dublin  
350 4.5000 09:24:15 1J4XA8P1B Euronext Dublin  
2,400 4.5000 09:24:15 1J4XA8P1C Euronext Dublin  
801 4.5000 09:24:15 1J4XA8P1D Euronext Dublin  
1,248 4.5000 09:28:30 1J4XA8P9Q Euronext Dublin  
2,188 4.5000 09:28:30 1J4XA8P9R Euronext Dublin  
469 4.5000 09:33:15 1J4XA8PJ2 Euronext Dublin  
2,961 4.5000 09:33:15 1J4XA8PJ3 Euronext Dublin  
526 4.5000 09:34:34 1J4XA8PMG Euronext Dublin  
570 4.5000 09:40:24 1J4XA8PRB Euronext Dublin  
2,021 4.5000 09:44:06 1J4XA8PUL Euronext Dublin  
800 4.5000 09:44:06 1J4XA8PUM Euronext Dublin  
581 4.5000 09:44:06 @ dgap.de