Dalata Hotel Group PLC, IE00BJMZDW83

Dalata Hotel Group PLC / IE00BJMZDW83

08.10.2024 - 08:00:11

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG)


08-Oct-2024 / 07:00 GMT/BST


  Transaction in Own Shares ISE: DHG   LSE: DAL Dublin and London: Dalata Hotel Group plc (“Dalata” or the “Company”), the largest hotel operator in Ireland with a growing presence in the United Kingdom and Continental Europe, announces that on Monday, 07 October 2024, it purchased a total of 324,513 of its ordinary shares of EUR 0.01 each (the “ordinary shares”) on Euronext Dublin through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the terms of the share buyback programme announced on 4 September 2024 (the “Share Buyback Programme”).
Date of purchase: 07/10/2024
Aggregate number of ordinary shares purchased: 324,513
Lowest price paid per share (€): 3.99
Highest price paid per share (€): 4.04
Volume weighted average price paid per share (€):  4.0035
  The Group intends to cancel all of the repurchased shares. Total voting rights: Following settlement of the above purchases and cancellation of the Ordinary Shares purchased, the Company will have 218,445,145 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury. The total number of voting rights in the Company will therefore be 218,445,145 The above figure may be used by shareholders as a denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Dalata Hotel Group plc under the Transparency (Directive 2004/109/EC) Regulations 2007. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback Programme.               Individual transactions:
Number of ordinary shares purchased Transaction price (€ share) Time of transaction (UK Time) Transaction reference number Trading Venue  
 
1,882 4.0350 08:06:22 1J4X9U9TM Euronext Dublin  
1,882 4.0350 08:06:22 1J4X9U9TN Euronext Dublin  
350 4.0350 08:06:22 1J4X9U9TO Euronext Dublin  
1,400 4.0350 08:06:22 1J4X9U9TP Euronext Dublin  
1,558 4.0350 08:10:58 1J4X9UAFB Euronext Dublin  
1,558 4.0350 08:10:58 1J4X9UAFA Euronext Dublin  
257 4.0300 08:10:58 1J4X9UAFE Euronext Dublin  
1,350 4.0300 08:10:58 1J4X9UAFF Euronext Dublin  
400 4.0350 08:10:58 1J4X9UAFG Euronext Dublin  
608 4.0350 08:10:58 1J4X9UAFH Euronext Dublin  
599 4.0350 08:10:58 1J4X9UAFI Euronext Dublin  
248 4.0300 08:16:25 1J4X9UB1A Euronext Dublin  
248 4.0300 08:16:25 1J4X9UB1B Euronext Dublin  
1,618 4.0250 08:28:05 1J4X9UC9G Euronext Dublin  
1,618 4.0250 08:28:05 1J4X9UC9F Euronext Dublin  
1,500 4.0250 08:28:05 1J4X9UC9H Euronext Dublin  
1,642 4.0250 08:28:10 1J4X9UC9S Euronext Dublin  
142 4.0250 08:28:10 1J4X9UC9V Euronext Dublin  
1,500 4.0250 08:28:10 1J4X9UC9W Euronext Dublin  
616 4.0150 08:28:13 1J4X9UCA5 Euronext Dublin  
1,704 4.0150 08:37:55 1J4X9UCWO Euronext Dublin  
696 4.0150 08:37:55 1J4X9UCWP Euronext Dublin  
1,008 4.0150 08:37:55 1J4X9UCWQ Euronext Dublin  
1,731 4.0100 08:49:15 1J4X9UDGK Euronext Dublin  
1,731 4.0100 08:49:15 1J4X9UDGJ Euronext Dublin  
1,104 4.0050 09:02:19 1J4X9UE8N Euronext Dublin  
1,773 4.0050 09:02:19 1J4X9UE8M Euronext Dublin  
81 4.0050 09:02:19 1J4X9UE8O Euronext Dublin  
588 4.0050 09:02:19 1J4X9UE8P Euronext Dublin  
613 4.0050 09:02:19 1J4X9UE8R Euronext Dublin  
1,884 4.0100 09:13:41 1J4X9UENO Euronext Dublin  
1,654 4.0050 09:16:10 1J4X9UETG Euronext Dublin  
295 4.0050 09:16:10 1J4X9UETH Euronext Dublin  
1,178 4.0100 09:16:16 1J4X9UETK Euronext Dublin  
2,036 4.0050 10:01:05 1J4X9UH3A Euronext Dublin  
4,197 4.0000 10:01:05 1J4X9UH3E Euronext Dublin  
558 4.0050 10:01:05 1J4X9UH3I Euronext Dublin  
224 4.0050 10:01:05 1J4X9UH3H Euronext Dublin  
760 4.0050 10:01:05 1J4X9UH3G Euronext Dublin  
538 4.0050 10:01:05 1J4X9UH3J Euronext Dublin  
60 3.9950 10:01:45 1J4X9UH49 Euronext Dublin  
949 3.9950 10:03:15 1J4X9UH6N Euronext Dublin  
1,476 4.0050 10:05:48 1J4X9UH9B Euronext Dublin  
251 4.0050 10:05:53 1J4X9UH9K Euronext Dublin  
2,730 4.0050 10:21:55 1J4X9UHT8 Euronext Dublin  
166 4.0050 10:21:55 1J4X9UHT9 Euronext Dublin  
1,570 4.0050 10:21:55 1J4X9UHTD Euronext Dublin  
2,829 4.0000 10:23:37 1J4X9UHUN Euronext Dublin  
3,293 4.0000 10:23:37 1J4X9UHUM Euronext Dublin  
736 4.0000 10:23:37 1J4X9UHUP Euronext Dublin  
2,590 4.0000 10:23:37 @ dgap.de