Dalata Hotel Group PLC, IE00BJMZDW83

Dalata Hotel Group PLC / IE00BJMZDW83

07.10.2024 - 08:00:04

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG)


07-Oct-2024 / 07:00 GMT/BST


  Transaction in Own Shares ISE: DHG   LSE: DAL Dublin and London: Dalata Hotel Group plc (“Dalata” or the “Company”), the largest hotel operator in Ireland with a growing presence in the United Kingdom and Continental Europe, announces that on Friday, 04 October 2024, it purchased a total of 350,000 of its ordinary shares of EUR 0.01 each (the “ordinary shares”) on Euronext Dublin through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the terms of the share buyback programme announced on 4 September 2024 (the “Share Buyback Programme”).
Date of purchase: 04/10/2024
Aggregate number of ordinary shares purchased: 350,000
Lowest price paid per share (€): 4.04
Highest price paid per share (€): 4.09
Volume weighted average price paid per share (€):  4.0588
  The Group intends to cancel all of the repurchased shares. Total voting rights: Following settlement of the above purchases and cancellation of the Ordinary Shares purchased, the Company will have 218,769,658 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury. The total number of voting rights in the Company will therefore be 218,769,658 The above figure may be used by shareholders as a denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Dalata Hotel Group plc under the Transparency (Directive 2004/109/EC) Regulations 2007. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback Programme.               Individual transactions:
Number of ordinary shares purchased Transaction price (€ share) Time of transaction (UK Time) Transaction reference number Trading Venue  
 
128 4.0400 08:20:16 1J4X9TGM0 Euronext Dublin  
41 4.0400 08:20:53 1J4X9TGMF Euronext Dublin  
41 4.0400 08:21:21 1J4X9TGN4 Euronext Dublin  
5 4.0400 08:21:42 1J4X9TGNV Euronext Dublin  
189 4.0400 08:28:08 1J4X9TH3Z Euronext Dublin  
2,242 4.0450 08:33:16 1J4X9TH8R Euronext Dublin  
2,488 4.0450 08:33:16 1J4X9TH8T Euronext Dublin  
246 4.0450 08:33:16 1J4X9TH8S Euronext Dublin  
25 4.0500 08:36:09 1J4X9THDS Euronext Dublin  
2,277 4.0550 08:36:47 1J4X9THE4 Euronext Dublin  
400 4.0500 08:36:50 1J4X9THE7 Euronext Dublin  
800 4.0500 08:36:50 1J4X9THE8 Euronext Dublin  
1,077 4.0500 08:36:50 1J4X9THE9 Euronext Dublin  
168 4.0550 08:37:27 1J4X9THF8 Euronext Dublin  
184 4.0550 08:38:28 1J4X9THGS Euronext Dublin  
1,552 4.0550 08:38:28 1J4X9THGT Euronext Dublin  
143 4.0500 08:39:09 1J4X9THHF Euronext Dublin  
197 4.0500 08:39:24 1J4X9THI9 Euronext Dublin  
162 4.0500 08:39:46 1J4X9THIT Euronext Dublin  
583 4.0500 08:39:46 1J4X9THIW Euronext Dublin  
618 4.0500 08:39:46 1J4X9THIU Euronext Dublin  
28 4.0450 09:28:27 1J4X9TIRS Euronext Dublin  
496 4.0450 09:28:27 1J4X9TIRU Euronext Dublin  
373 4.0450 09:28:27 1J4X9TIRT Euronext Dublin  
240 4.0450 09:28:45 1J4X9TIRX Euronext Dublin  
739 4.0450 09:29:41 1J4X9TISU Euronext Dublin  
373 4.0450 09:29:41 1J4X9TIST Euronext Dublin  
680 4.0400 10:00:02 1J4X9TJEI Euronext Dublin  
524 4.0400 10:00:02 1J4X9TJEJ Euronext Dublin  
259 4.0400 10:00:02 1J4X9TJEH Euronext Dublin  
303 4.0400 10:00:02 1J4X9TJEK Euronext Dublin  
400 4.0400 10:00:02 1J4X9TJEL Euronext Dublin  
315 4.0400 10:00:02 1J4X9TJEM Euronext Dublin  
521 4.0400 10:00:02 1J4X9TJEN Euronext Dublin  
383 4.0450 10:06:16 1J4X9TJJU Euronext Dublin  
171 4.0450 10:07:12 1J4X9TJK9 Euronext Dublin  
57 4.0450 10:07:50 1J4X9TJKU Euronext Dublin  
32 4.0500 10:19:38 1J4X9TJTR Euronext Dublin  
262 4.0500 10:19:51 1J4X9TJTU Euronext Dublin  
70 4.0500 10:20:40 1J4X9TJU4 Euronext Dublin  
16 4.0500 10:21:39 1J4X9TJUI Euronext Dublin  
1,301 4.0550 10:31:22 1J4X9TK20 Euronext Dublin  
3,316 4.0550 10:31:22 1J4X9TK22 Euronext Dublin  
2,014 4.0550 10:31:22 1J4X9TK21 Euronext Dublin  
49 4.0550 10:31:25 1J4X9TK23 Euronext Dublin  
106 4.0550 10:32:02 1J4X9TK27 Euronext Dublin  
212 4.0550 10:33:09 1J4X9TK2N Euronext Dublin  
7 4.0550 10:33:58 1J4X9TK45 Euronext Dublin  
77 4.0550 10:34:27 1J4X9TK4M Euronext Dublin  
21 4.0550 10:35:04 1J4X9TK4V Euronext Dublin  
23 4.0550 10:39:22 @ dgap.de