Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

30.01.2025 - 08:00:04

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


30-Jan-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 29 January 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   326.50p
Lowest price paid per ordinary share:   310.50p
Volume weighted average price paid per ordinary share:   319.9549p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 2,812,422 and the total number of voting rights in the Company is 186,234,028. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 29/01/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 319.9549   Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
147 326.00  08:24:28 00073349935TRLO0 XLON
893 326.50  09:01:25 00073351052TRLO0 XLON
1040 326.50  09:01:25 00073351053TRLO0 XLON
1057 325.00  09:03:27 00073351105TRLO0 XLON
986 326.00  09:56:40 00073352933TRLO0 XLON
25 326.00  09:56:40 00073352934TRLO0 XLON
1013 326.00  09:56:40 00073352935TRLO0 XLON
200 325.50  10:27:03 00073354049TRLO0 XLON
722 325.50  10:27:03 00073354050TRLO0 XLON
75 326.50  10:46:19 00073354677TRLO0 XLON
1038 326.50  12:04:25 00073356043TRLO0 XLON
706 326.50  13:25:45 00073358915TRLO0 XLON
1064 326.50  13:25:45 00073358916TRLO0 XLON
869 326.50  13:25:45 00073358917TRLO0 XLON
934 326.50  13:25:45 00073358918TRLO0 XLON
1037 326.50  13:25:45 00073358919TRLO0 XLON
946 326.50  13:25:45 00073358920TRLO0 XLON
916 326.50  13:25:45 00073358921TRLO0 XLON
927 326.50  13:25:45 00073358922TRLO0 XLON
994 326.50  13:25:45 00073358923TRLO0 XLON
5 326.50  13:25:45 00073358924TRLO0 XLON
1128 326.00  13:26:19 00073358987TRLO0 XLON
1119 325.50  13:26:51 00073359014TRLO0 XLON
988 324.00  13:31:14 00073359182TRLO0 XLON
310 322.00  13:50:20 00073359920TRLO0 XLON
1101 321.00  13:50:51 00073359964TRLO0 XLON
487 320.00  13:55:43 00073360127TRLO0 XLON
515 322.00  14:10:01 00073360639TRLO0 XLON
549 322.00  14:10:01 00073360640TRLO0 XLON
514 322.00  14:10:01 00073360641TRLO0 XLON
1010 322.00  14:31:01 00073361584TRLO0 XLON
921 322.00  14:31:01 00073361585TRLO0 XLON
1027 321.50  14:40:48 00073362627TRLO0 XLON
400 321.50  14:40:48 00073362628TRLO0 XLON
360 321.50  14:40:48 00073362629TRLO0 XLON
1011 320.50  14:41:30 00073362856TRLO0 XLON
1057 321.00  14:49:43 00073363635TRLO0 XLON
600 321.00  14:49:43 00073363636TRLO0 XLON
395 321.00  14:49:43 00073363637TRLO0 XLON
344 318.50  14:59:18 00073364260TRLO0 XLON
641 318.50  14:59:18 00073364261TRLO0 XLON
144 317.50  15:07:12 00073364765TRLO0 XLON
918 317.50  15:07:12 00073364766TRLO0 XLON
1068 317.00  15:20:44 00073365802TRLO0 XLON
1045 317.00  15:23:30 00073365915TRLO0 XLON
375 317.00  15:31:22 00073366218TRLO0 XLON
383 317.00  15:32:39 00073366322TRLO0 XLON
104 317.00  15:32:39 00073366323TRLO0 XLON
857 317.00  15:45:46 00073367036TRLO0 XLON
924 317.00  15:45:46 00073367037TRLO0 XLON
854 314.00  15:48:27 00073367354TRLO0 XLON
180 314.00  15:48:37 00073367365TRLO0 XLON
213 313.50  15:52:49 00073367608TRLO0 XLON
951 313.50  15:53:19 00073367626TRLO0 XLON
124 313.50  15:53:58 00073367657TRLO0 XLON
541 313.50  15:53:58 00073367658TRLO0 XLON
250 312.50  16:00:33 00073368242TRLO0 XLON
714 312.50  16:00:33 00073368243TRLO0 XLON
1018 313.00  16:00:33 00073368244TRLO0 XLON
291 312.00  16:00:37 00073368255TRLO0 XLON
390 312.00  16:00:41 00073368270TRLO0 XLON
262 312.00  16:01:07 00073368310TRLO0 XLON
@ dgap.de