Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

06.02.2025 - 08:00:08

Molten Ventures Plc: POS-Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


06-Feb-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 5 February 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   320.00p
Lowest price paid per ordinary share:   309.00p
Volume weighted average price paid per ordinary share:   315.1411p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 3,035,098 and the total number of voting rights in the Company is 186,011,352. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 05/02/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 315.1411p   Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
770 310.50  08:23:47 00073477501TRLO0 XLON
40 310.50  08:23:47 00073477502TRLO0 XLON
100 310.50  08:23:49 00073477503TRLO0 XLON
154 311.00  08:28:51 00073477571TRLO0 XLON
770 311.00  08:28:51 00073477572TRLO0 XLON
1294 310.00  08:36:59 00073478075TRLO0 XLON
263 309.00  08:37:53 00073478116TRLO0 XLON
616 309.00  08:38:25 00073478207TRLO0 XLON
3 313.00  09:15:07 00073479877TRLO0 XLON
117 313.00  09:15:07 00073479878TRLO0 XLON
115 313.50  09:21:47 00073480049TRLO0 XLON
440 313.50  09:21:47 00073480050TRLO0 XLON
322 313.50  09:21:47 00073480051TRLO0 XLON
201 313.00  09:23:55 00073480241TRLO0 XLON
725 313.00  09:23:55 00073480242TRLO0 XLON
219 312.50  09:23:55 00073480243TRLO0 XLON
502 312.50  09:23:56 00073480246TRLO0 XLON
522 312.50  09:23:56 00073480247TRLO0 XLON
224 312.50  09:30:15 00073480494TRLO0 XLON
754 312.50  09:30:16 00073480495TRLO0 XLON
442 311.50  10:51:56 00073483821TRLO0 XLON
250 311.50  10:51:56 00073483822TRLO0 XLON
250 311.50  10:51:56 00073483823TRLO0 XLON
2 311.50  10:51:56 00073483824TRLO0 XLON
243 311.00  10:52:40 00073483864TRLO0 XLON
805 311.00  10:52:44 00073483867TRLO0 XLON
917 311.50  11:24:17 00073485019TRLO0 XLON
22 311.50  11:44:38 00073485522TRLO0 XLON
5 311.50  11:44:38 00073485523TRLO0 XLON
21 311.50  11:44:42 00073485524TRLO0 XLON
2 311.50  11:44:43 00073485525TRLO0 XLON
8 312.50  11:48:01 00073485552TRLO0 XLON
62 313.00  11:48:05 00073485570TRLO0 XLON
20 313.00  11:48:05 00073485571TRLO0 XLON
28 313.50  12:02:04 00073486100TRLO0 XLON
11 313.50  12:03:02 00073486148TRLO0 XLON
2110 313.50  12:03:05 00073486149TRLO0 XLON
928 314.50  12:10:45 00073487055TRLO0 XLON
157 316.00  12:16:00 00073487266TRLO0 XLON
259 316.00  12:16:00 00073487267TRLO0 XLON
239 316.00  12:16:00 00073487268TRLO0 XLON
186 315.50  12:17:09 00073487292TRLO0 XLON
707 315.50  12:17:09 00073487293TRLO0 XLON
141 315.50  12:17:09 00073487294TRLO0 XLON
38 315.50  12:17:09 00073487295TRLO0 XLON
187 315.00  12:17:22 00073487304TRLO0 XLON
281 315.00  12:19:02 00073487378TRLO0 XLON
537 315.00  12:21:37 00073487544TRLO0 XLON
933 315.00  12:21:37 00073487550TRLO0 XLON
10000 315.00  12:22:54 00073487632TRLO0 XLON
1057 314.50  12:23:44 00073487646TRLO0 XLON
440 315.00  12:25:01 00073487714TRLO0 XLON
250 315.00  12:25:01 00073487715TRLO0 XLON
245 315.00  12:25:01 00073487716TRLO0 XLON
72 316.00  12:32:22 00073487970TRLO0 XLON
750 316.00  12:32:22 00073487971TRLO0 XLON
151 316.00  12:32:22 00073487972TRLO0 XLON
196 315.50  12:32:42 00073487988TRLO0 XLON
224 315.50  12:33:37 00073488016TRLO0 XLON
281 315.50  12:43:36 00073488713TRLO0 XLON
17 315.50  12:44:45 00073488769TRLO0 XLON
222 315.50  12:44:56 00073488775TRLO0 XLON
@ dgap.de