Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

05.09.2024 - 18:44:36

Molten Ventures Plc: POS-Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


05-Sep-2024 / 17:44 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 5 September 2024 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 26 July 2024.
Ordinary shares purchased:   105,000
Highest price paid per ordinary share:   412.00p
Lowest price paid per ordinary share:   403.00p
Volume weighted average price paid per ordinary share:   409.1832p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 2,026,043 and the total number of voting rights in the Company is 187,020,407. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 05/09/2024 Number of Ordinary Shares purchased: 105,000 Volume weighted average price (pence): 409.1832 Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
233 408.00  09:21:30 00071256305TRLO0 XLON
1039 408.00  09:21:30 00071256306TRLO0 XLON
250 407.00  09:22:31 00071256353TRLO0 XLON
933 407.00  09:22:31 00071256354TRLO0 XLON
1089 407.50  10:23:42 00071259316TRLO0 XLON
1150 407.50  10:23:42 00071259317TRLO0 XLON
1061 407.50  10:23:42 00071259318TRLO0 XLON
153 406.50  10:25:40 00071259457TRLO0 XLON
183 406.50  10:25:40 00071259458TRLO0 XLON
882 406.50  10:25:40 00071259459TRLO0 XLON
1903 411.50  11:36:56 00071262097TRLO0 XLON
1250 411.50  11:36:56 00071262098TRLO0 XLON
1250 411.50  11:36:56 00071262099TRLO0 XLON
795 411.50  11:36:56 00071262100TRLO0 XLON
1052 411.50  11:36:56 00071262101TRLO0 XLON
1088 410.00  11:40:54 00071262186TRLO0 XLON
1068 410.00  11:42:13 00071262207TRLO0 XLON
500 410.00  11:44:37 00071262249TRLO0 XLON
500 410.00  11:44:37 00071262250TRLO0 XLON
500 410.00  11:44:37 00071262251TRLO0 XLON
456 410.00  11:48:59 00071262308TRLO0 XLON
645 410.00  11:48:59 00071262309TRLO0 XLON
1227 411.00  12:09:42 00071263188TRLO0 XLON
1213 410.50  12:14:18 00071263503TRLO0 XLON
1303 410.50  12:14:18 00071263504TRLO0 XLON
1091 411.00  12:44:37 00071264836TRLO0 XLON
1315 410.00  12:47:27 00071264952TRLO0 XLON
92 411.00  13:06:27 00071265492TRLO0 XLON
907 411.00  13:06:27 00071265493TRLO0 XLON
750 410.50  13:08:02 00071265541TRLO0 XLON
308 410.50  13:08:02 00071265542TRLO0 XLON
1189 409.50  13:08:02 00071265543TRLO0 XLON
250 410.50  13:17:50 00071266107TRLO0 XLON
806 410.50  13:17:50 00071266108TRLO0 XLON
105 409.50  13:17:50 00071266109TRLO0 XLON
1120 409.50  13:17:50 00071266110TRLO0 XLON
427 408.50  13:19:07 00071266163TRLO0 XLON
319 408.00  13:21:21 00071266255TRLO0 XLON
725 408.00  13:21:21 00071266256TRLO0 XLON
4184 411.00  13:37:19 00071266987TRLO0 XLON
1960 411.00  13:37:19 00071266988TRLO0 XLON
1082 410.00  13:37:20 00071266989TRLO0 XLON
397 411.00  13:52:05 00071267380TRLO0 XLON
134 411.00  13:52:05 00071267381TRLO0 XLON
862 411.50  13:52:47 00071267391TRLO0 XLON
360 411.50  13:52:47 00071267392TRLO0 XLON
250 411.50  14:00:47 00071267616TRLO0 XLON
898 411.50  14:00:47 00071267617TRLO0 XLON
1223 411.00  14:01:47 00071267628TRLO0 XLON
317 412.00  14:03:02 00071267664TRLO0 XLON
448 412.00  14:03:02 00071267665TRLO0 XLON
56 412.00  14:03:02 00071267666TRLO0 XLON
900 411.50  14:08:21 00071267813TRLO0 XLON
312 411.50  14:08:21 00071267814TRLO0 XLON
1168 411.00  14:10:30 00071267864TRLO0 XLON
44 411.00  14:10:30 00071267865TRLO0 XLON
1176 411.00  14:10:30 00071267866TRLO0 XLON
1156 411.00  14:10:30 00071267867TRLO0 XLON
799 410.00  14:13:31 00071267931TRLO0 XLON
251 411.00  14:14:28 00071267939TRLO0 XLON
1037 411.00  14:15:21 00071267991TRLO0 XLON
169 411.00  14:16:05 00071268014TRLO0 XLON
@ dgap.de