Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

04.09.2024 - 18:30:04

Molten Ventures Plc: POS-Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


04-Sep-2024 / 17:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 4 September 2024 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 26 July 2024.
Ordinary shares purchased:   90,000
Highest price paid per ordinary share:   406.50p
Lowest price paid per ordinary share:   392.00p
Volume weighted average price paid per ordinary share:   398.4562p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 1,921,043 and the total number of voting rights in the Company is 187,125,407. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 04/09/2024 Number of Ordinary Shares purchased: 90,000 Volume weighted average price (pence): 398.4562 Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
1152 394.00  08:23:28 00071230330TRLO0 XLON
1397 393.50  08:23:29 00071230331TRLO0 XLON
47 394.00  08:23:29 00071230332TRLO0 XLON
1092 392.50  08:31:47 00071230777TRLO0 XLON
15000 393.00  08:33:10 00071230863TRLO0 XLON
400 392.50  08:35:42 00071230987TRLO0 XLON
860 393.00  08:37:12 00071231037TRLO0 XLON
591 393.00  08:37:12 00071231038TRLO0 XLON
1323 393.00  08:37:12 00071231039TRLO0 XLON
921 393.00  08:37:12 00071231040TRLO0 XLON
1305 393.00  08:37:27 00071231050TRLO0 XLON
134 393.00  08:37:27 00071231051TRLO0 XLON
1325 393.00  08:37:31 00071231070TRLO0 XLON
604 393.00  08:37:31 00071231071TRLO0 XLON
1210 393.00  08:37:31 00071231072TRLO0 XLON
190 393.00  08:37:31 00071231073TRLO0 XLON
442 393.00  08:38:42 00071231132TRLO0 XLON
48 393.00  08:38:42 00071231133TRLO0 XLON
642 393.00  08:38:42 00071231134TRLO0 XLON
1200 393.00  08:39:08 00071231155TRLO0 XLON
57 393.00  08:39:08 00071231156TRLO0 XLON
1206 392.00  08:55:35 00071231863TRLO0 XLON
35 392.00  08:55:35 00071231864TRLO0 XLON
1051 393.00  09:22:48 00071233013TRLO0 XLON
500 393.00  09:23:11 00071233076TRLO0 XLON
541 393.00  09:23:11 00071233078TRLO0 XLON
1439 393.00  09:23:11 00071233081TRLO0 XLON
1577 393.00  09:23:11 00071233084TRLO0 XLON
702 394.50  09:29:59 00071233468TRLO0 XLON
250 397.50  09:41:44 00071234093TRLO0 XLON
945 397.50  09:41:44 00071234094TRLO0 XLON
1245 397.00  09:49:56 00071234419TRLO0 XLON
774 397.00  09:50:32 00071234452TRLO0 XLON
1052 397.00  09:57:46 00071234670TRLO0 XLON
1169 395.50  10:21:37 00071235472TRLO0 XLON
1250 394.50  10:23:01 00071235498TRLO0 XLON
128 399.00  10:53:10 00071236411TRLO0 XLON
1181 399.00  10:53:10 00071236412TRLO0 XLON
22 399.00  10:53:10 00071236413TRLO0 XLON
1 399.00  10:53:10 00071236414TRLO0 XLON
18 399.00  10:53:10 00071236415TRLO0 XLON
1 399.00  10:53:10 00071236416TRLO0 XLON
250 398.50  10:53:28 00071236426TRLO0 XLON
500 398.50  10:53:28 00071236427TRLO0 XLON
250 398.50  10:53:28 00071236428TRLO0 XLON
23 398.50  10:53:53 00071236435TRLO0 XLON
1059 398.00  10:55:34 00071236482TRLO0 XLON
1122 400.00  11:04:38 00071236801TRLO0 XLON
1250 399.50  11:06:01 00071236831TRLO0 XLON
177 399.50  11:06:01 00071236832TRLO0 XLON
270 399.50  11:06:01 00071236833TRLO0 XLON
177 399.50  11:06:01 00071236834TRLO0 XLON
101 399.50  11:06:01 00071236835TRLO0 XLON
202 399.50  11:06:01 00071236836TRLO0 XLON
867 399.50  11:12:31 00071236934TRLO0 XLON
217 399.50  11:12:31 00071236935TRLO0 XLON
277 402.00  11:38:18 00071237783TRLO0 XLON
702 402.00  11:38:18 00071237784TRLO0 XLON
1161 401.00  11:39:55 00071237898TRLO0 XLON
1071 403.00  12:05:14 00071238808TRLO0 XLON
1236 402.00  12:05:18 00071238809TRLO0 XLON
709 403.50  12:25:54 00071239556TRLO0 XLON
@ dgap.de