Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

09.08.2024 - 18:45:04

Molten Ventures Plc: POS-Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


09-Aug-2024 / 17:45 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on Friday, 9 August 2024 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 26 July 2024.
Ordinary shares purchased:   75,534
Highest price paid per ordinary share:   360.00p
Lowest price paid per ordinary share:   355.00p
Volume weighted average price paid per ordinary share:   358.0432p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 816,310 and the total number of voting rights in the Company is 188,230,140. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 09/08/2024 Number of Ordinary Shares purchased: 75,534 Volume weighted average price (pence): 358.0432 Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
674 360.00  09:32:38 00070981666TRLO0 XLON
1361 360.00  09:34:32 00070981724TRLO0 XLON
1100 360.00  09:34:32 00070981725TRLO0 XLON
811 360.00  11:10:48 00070984184TRLO0 XLON
805 360.00  11:10:48 00070984185TRLO0 XLON
852 360.00  11:10:48 00070984186TRLO0 XLON
790 360.00  11:10:48 00070984187TRLO0 XLON
730 360.00  11:10:48 00070984188TRLO0 XLON
827 360.00  11:10:48 00070984189TRLO0 XLON
2693 360.00  11:10:48 00070984190TRLO0 XLON
791 360.00  11:10:48 00070984191TRLO0 XLON
856 360.00  11:10:48 00070984192TRLO0 XLON
748 360.00  11:10:48 00070984193TRLO0 XLON
400 360.00  11:10:48 00070984194TRLO0 XLON
171 360.00  11:10:48 00070984195TRLO0 XLON
525 360.00  11:10:48 00070984196TRLO0 XLON
450 360.00  11:10:48 00070984197TRLO0 XLON
150 360.00  11:10:48 00070984198TRLO0 XLON
300 360.00  11:10:48 00070984199TRLO0 XLON
2549 360.00  11:10:48 00070984200TRLO0 XLON
500 360.00  11:44:48 00070984608TRLO0 XLON
12 360.00  11:48:56 00070984649TRLO0 XLON
8 360.00  11:48:56 00070984650TRLO0 XLON
500 360.00  11:48:57 00070984651TRLO0 XLON
500 360.00  11:48:57 00070984652TRLO0 XLON
89 360.00  11:48:57 00070984653TRLO0 XLON
12 360.00  11:48:57 00070984654TRLO0 XLON
812 359.50  11:49:00 00070984655TRLO0 XLON
200 358.50  11:51:56 00070984667TRLO0 XLON
259 358.50  11:51:56 00070984668TRLO0 XLON
14 358.50  11:51:58 00070984669TRLO0 XLON
227 358.50  11:52:31 00070984673TRLO0 XLON
777 358.50  11:52:31 00070984674TRLO0 XLON
848 358.50  11:52:31 00070984675TRLO0 XLON
83 358.00  12:43:05 00070985786TRLO0 XLON
500 357.50  12:44:16 00070985809TRLO0 XLON
178 357.50  12:44:16 00070985810TRLO0 XLON
162 357.50  12:44:16 00070985811TRLO0 XLON
314 358.50  12:58:59 00070986165TRLO0 XLON
528 358.50  13:00:07 00070986190TRLO0 XLON
472 358.50  13:00:07 00070986191TRLO0 XLON
396 358.50  13:00:07 00070986192TRLO0 XLON
43 358.50  13:00:07 00070986193TRLO0 XLON
782 358.50  13:00:07 00070986194TRLO0 XLON
314 357.50  13:04:48 00070986244TRLO0 XLON
179 357.50  13:06:47 00070986289TRLO0 XLON
111 357.50  13:06:47 00070986290TRLO0 XLON
131 357.50  13:30:45 00070986610TRLO0 XLON
528 357.50  13:30:45 00070986611TRLO0 XLON
150 357.50  13:30:45 00070986612TRLO0 XLON
49 357.50  13:30:45 00070986613TRLO0 XLON
112 357.50  13:30:45 00070986614TRLO0 XLON
150 357.50  13:30:45 00070986615TRLO0 XLON
477 357.50  13:30:45 00070986616TRLO0 XLON
42 356.50  13:37:45 00070986886TRLO0 XLON
271 356.50  13:37:45 00070986887TRLO0 XLON
145 356.50  13:37:45 00070986888TRLO0 XLON
143 356.50  13:37:45 00070986889TRLO0 XLON
150 356.50  13:37:45 00070986890TRLO0 XLON
62 356.50  13:37:45 00070986891TRLO0 XLON
748 356.50  13:37:45 00070986892TRLO0 XLON
202 355.00  13:38:31 00070986913TRLO0 XLON
@ dgap.de