Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

08.08.2024 - 08:00:18

Molten Ventures Plc: POS-Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


08-Aug-2024 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on Wednesday, 7 August 2024 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 26 July 2024.
Ordinary shares purchased:   95,000
Highest price paid per ordinary share:   357.50p
Lowest price paid per ordinary share:   349.50p
Volume weighted average price paid per ordinary share:   355.6883p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 640,776 and the total number of voting rights in the Company is 188,405,674. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 07/08/2024 Number of Ordinary Shares purchased: 95,000 Volume weighted average price (pence): 355.6883 Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
869 357.00  09:03:26 00070942996TRLO0 XLON
867 357.00  09:03:26 00070942995TRLO0 XLON
1325 357.00  09:03:26 00070942994TRLO0 XLON
1096 357.00  09:03:26 00070942993TRLO0 XLON
1305 357.00  09:03:26 00070942992TRLO0 XLON
761 357.00  09:03:26 00070942991TRLO0 XLON
742 357.00  09:03:26 00070942990TRLO0 XLON
716 357.00  09:03:26 00070942989TRLO0 XLON
866 357.00  09:03:26 00070942988TRLO0 XLON
866 357.00  09:03:26 00070942987TRLO0 XLON
784 357.00  09:03:26 00070942986TRLO0 XLON
856 357.00  09:03:26 00070942985TRLO0 XLON
1044 357.00  09:03:26 00070942984TRLO0 XLON
855 357.00  09:03:26 00070942983TRLO0 XLON
720 357.00  09:03:26 00070942982TRLO0 XLON
689 357.00  09:03:26 00070942981TRLO0 XLON
725 357.00  09:03:26 00070942980TRLO0 XLON
528 357.00  09:03:26 00070942979TRLO0 XLON
552 357.00  09:03:26 00070942978TRLO0 XLON
600 357.00  09:03:26 00070942977TRLO0 XLON
211 357.00  09:03:26 00070942976TRLO0 XLON
2143 357.00  09:03:26 00070942975TRLO0 XLON
734 357.00  09:03:26 00070942997TRLO0 XLON
524 354.50  09:03:56 00070943029TRLO0 XLON
573 354.50  09:03:56 00070943030TRLO0 XLON
183 354.50  09:03:57 00070943031TRLO0 XLON
25000 357.50  09:03:59 00070943032TRLO0 XLON
698 355.00  09:19:16 00070943709TRLO0 XLON
62 354.50  09:19:17 00070943710TRLO0 XLON
312 353.50  09:29:52 00070944104TRLO0 XLON
501 353.50  09:29:52 00070944103TRLO0 XLON
724 356.50  10:44:50 00070946553TRLO0 XLON
784 356.50  11:20:10 00070947477TRLO0 XLON
28 356.50  11:20:10 00070947476TRLO0 XLON
826 356.00  11:20:30 00070947483TRLO0 XLON
567 355.00  11:37:01 00070947974TRLO0 XLON
857 354.00  11:39:47 00070948062TRLO0 XLON
3 353.00  11:47:35 00070948358TRLO0 XLON
250 353.00  11:47:35 00070948359TRLO0 XLON
250 353.00  11:47:35 00070948360TRLO0 XLON
250 353.00  11:47:35 00070948361TRLO0 XLON
83 353.00  11:47:35 00070948362TRLO0 XLON
466 352.00  12:04:05 00070948771TRLO0 XLON
284 352.00  12:04:05 00070948770TRLO0 XLON
80 351.50  12:13:47 00070949071TRLO0 XLON
683 351.50  12:24:36 00070949387TRLO0 XLON
351 350.50  12:40:13 00070950286TRLO0 XLON
436 350.50  12:40:13 00070950287TRLO0 XLON
371 349.50  13:01:39 00070951176TRLO0 XLON
331 349.50  13:01:46 00070951181TRLO0 XLON
97 349.50  13:02:18 00070951222TRLO0 XLON
106 351.00  13:21:20 00070951847TRLO0 XLON
572 351.00  13:21:50 00070951854TRLO0 XLON
205 351.00  13:21:50 00070951853TRLO0 XLON
52 351.00  13:21:50 00070951852TRLO0 XLON
51 350.50  13:21:54 00070951859TRLO0 XLON
225 350.50  13:21:54 00070951858TRLO0 XLON
225 350.50  13:21:54 00070951857TRLO0 XLON
295 350.50  13:21:54 00070951856TRLO0 XLON
628 350.00  13:23:48 00070951909TRLO0 XLON
14 353.50  13:45:11 00070952497TRLO0 XLON
126 353.50  13:45:11 00070952500TRLO0 XLON
@ dgap.de