Molten Ventures Plc, GB00BY7QYJ50

Molten Ventures Plc / GB00BY7QYJ50

07.08.2024 - 08:00:13

Molten Ventures Plc: POS-Transaction in Own Shares

Molten Ventures Plc (GROW; GRW)


07-Aug-2024 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on Tuesday, 6 August 2024 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 26 July 2024.
Ordinary shares purchased:   90,000
Highest price paid per ordinary share:   347.00p
Lowest price paid per ordinary share:   343.54p
Volume weighted average price paid per ordinary share:   348.8881p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 545,776 and the total number of voting rights in the Company is 188,500,674 The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019. Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 06/08/2024 Number of Ordinary Shares purchased: 90,000 Volume weighted average price (pence): 348.8881 Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
827 351.00  08:24:06 00070920160TRLO0 XLON
844 351.00  08:24:06 00070920159TRLO0 XLON
925 350.00  08:26:24 00070920213TRLO0 XLON
77 351.00  08:31:14 00070920498TRLO0 XLON
729 351.00  08:31:14 00070920499TRLO0 XLON
752 350.00  08:32:40 00070920594TRLO0 XLON
796 350.50  08:35:46 00070920870TRLO0 XLON
167 349.00  08:36:23 00070920901TRLO0 XLON
730 349.00  08:36:23 00070920902TRLO0 XLON
188 349.00  08:40:11 00070921178TRLO0 XLON
669 349.00  08:40:11 00070921179TRLO0 XLON
231 351.00  08:50:16 00070921646TRLO0 XLON
537 351.00  08:50:16 00070921647TRLO0 XLON
810 350.50  08:50:40 00070921665TRLO0 XLON
761 349.50  08:53:43 00070921823TRLO0 XLON
20000 351.00  09:02:26 00070922296TRLO0 XLON
747 351.00  09:05:25 00070922561TRLO0 XLON
28 350.00  09:13:41 00070923174TRLO0 XLON
940 350.00  09:13:41 00070923175TRLO0 XLON
4 349.50  09:18:57 00070923447TRLO0 XLON
341 349.50  09:18:57 00070923448TRLO0 XLON
367 349.50  09:18:57 00070923449TRLO0 XLON
387 351.00  09:39:38 00070924323TRLO0 XLON
405 351.00  09:39:38 00070924324TRLO0 XLON
345 351.00  09:39:38 00070924325TRLO0 XLON
373 351.00  09:39:38 00070924326TRLO0 XLON
802 350.00  09:39:41 00070924327TRLO0 XLON
1028 348.50  09:40:06 00070924344TRLO0 XLON
224 349.00  09:46:57 00070924540TRLO0 XLON
562 349.00  09:46:57 00070924541TRLO0 XLON
150 348.50  09:47:02 00070924544TRLO0 XLON
697 348.50  09:47:02 00070924545TRLO0 XLON
708 351.00  09:57:06 00070925038TRLO0 XLON
947 350.50  09:58:47 00070925085TRLO0 XLON
863 349.50  10:00:43 00070925241TRLO0 XLON
780 349.00  10:03:18 00070925308TRLO0 XLON
745 348.00  10:11:46 00070925698TRLO0 XLON
1034 348.00  10:11:46 00070925699TRLO0 XLON
860 348.00  10:11:46 00070925700TRLO0 XLON
566 347.50  10:11:56 00070925733TRLO0 XLON
97 347.50  10:11:56 00070925734TRLO0 XLON
94 347.50  10:11:56 00070925735TRLO0 XLON
1133 347.50  10:11:56 00070925736TRLO0 XLON
771 347.00  10:17:56 00070926031TRLO0 XLON
150 348.00  10:27:47 00070926385TRLO0 XLON
225 348.00  10:27:47 00070926386TRLO0 XLON
378 348.00  10:27:47 00070926387TRLO0 XLON
757 347.50  10:27:47 00070926388TRLO0 XLON
732 347.00  10:49:30 00070926973TRLO0 XLON
1 348.50  10:59:29 00070927267TRLO0 XLON
382 348.50  11:02:29 00070927334TRLO0 XLON
150 348.50  11:02:29 00070927335TRLO0 XLON
707 348.50  11:02:29 00070927336TRLO0 XLON
287 348.50  11:02:29 00070927337TRLO0 XLON
216 348.00  11:02:30 00070927339TRLO0 XLON
378 348.00  11:02:30 00070927340TRLO0 XLON
244 348.00  11:02:30 00070927341TRLO0 XLON
377 347.50  11:34:51 00070928139TRLO0 XLON
486 347.50  11:34:51 00070928140TRLO0 XLON
502 347.50  11:45:51 00070928362TRLO0 XLON
291 347.50  11:45:51 00070928363TRLO0 XLON
202 347.50  12:07:42 00070928953TRLO0 XLON
@ dgap.de