Funding Circle Plc, GB00BG0TPX62

Funding Circle Plc / GB00BG0TPX62

11.06.2024 - 18:07:05

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH)


11-Jun-2024 / 17:07 GMT/BST


LEI: 2138003EK6UAINBBUS19   11 June 2024   Funding Circle Holdings plc
Transaction in own shares Funding Circle Holdings plc (the "Company") announces that it has purchased for cancellation the following number of its ordinary shares of £0.001 each on the London Stock Exchange from Numis Securities Limited (“Deutsche Numis”) as part of its buy-back announced on 7 March 2024:
Date of purchase: 11 June 2024
Number of ordinary shares purchased: 250,000
Highest price paid per share: 90.60p
Lowest price paid per share: 87.40p
Volume weighted average price paid per share: 88.6681p
The Company intends to cancel all of the purchased ordinary shares. Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 351,142,211 ordinary shares with voting rights. There are no ordinary shares held in Treasury. The above figure (351,142,211) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. Aggregate information:  
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 88.6681p 250,000
  Individual information:  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1436 90.60  08:14:51 00070237487TRLO0 XLON
9580 90.00  09:21:16 00070239278TRLO0 XLON
2978 90.00  09:21:16 00070239279TRLO0 XLON
1200 90.00  09:21:18 00070239280TRLO0 XLON
188 90.00  09:21:18 00070239281TRLO0 XLON
696 90.00  09:21:18 00070239282TRLO0 XLON
251 90.00  09:21:18 00070239283TRLO0 XLON
696 90.00  09:21:18 00070239284TRLO0 XLON
690 90.00  09:21:18 00070239285TRLO0 XLON
3084 90.00  09:21:18 00070239286TRLO0 XLON
2969 90.00  09:21:21 00070239288TRLO0 XLON
6569 90.00  10:03:10 00070240533TRLO0 XLON
1258 90.00  10:03:10 00070240534TRLO0 XLON
690 90.00  10:03:10 00070240535TRLO0 XLON
617 90.00  10:03:10 00070240536TRLO0 XLON
3257 90.00  10:03:10 00070240541TRLO0 XLON
1040 90.00  10:07:17 00070240803TRLO0 XLON
6526 90.00  10:07:17 00070240804TRLO0 XLON
6230 90.00  10:07:17 00070240808TRLO0 XLON
6391 90.00  10:07:17 00070240811TRLO0 XLON
6831 90.00  10:14:31 00070241009TRLO0 XLON
1900 89.80  10:15:00 00070241024TRLO0 XLON
1600 89.80  10:19:19 00070241183TRLO0 XLON
2837 89.80  10:19:19 00070241184TRLO0 XLON
159 89.80  10:24:22 00070241294TRLO0 XLON
6087 89.80  10:24:22 00070241296TRLO0 XLON
4833 89.80  10:24:22 00070241295TRLO0 XLON
1776 89.80  10:24:22 00070241297TRLO0 XLON
2056 89.80  10:24:22 00070241298TRLO0 XLON
302 89.80  10:38:12 00070241571TRLO0 XLON
1800 89.80  10:38:12 00070241584TRLO0 XLON
2010 89.80  10:38:12 00070241585TRLO0 XLON
1044 88.60  11:08:56 00070242836TRLO0 XLON
4901 88.60  11:08:56 00070242837TRLO0 XLON
6900 88.60  11:55:01 00070244294TRLO0 XLON
1919 88.60  11:55:01 00070244295TRLO0 XLON
6904 87.60  12:21:01 00070244967TRLO0 XLON
6076 87.60  12:21:01 00070244966TRLO0 XLON
3426 87.80  12:58:21 00070245592TRLO0 XLON
567 87.80  12:58:21 00070245588TRLO0 XLON
2628 87.80  12:58:21 00070245589TRLO0 XLON
231 87.80  12:58:21 00070245590TRLO0 XLON
2738 87.80  12:58:21 00070245591TRLO0 XLON
2379 87.80  12:58:21 00070245593TRLO0 XLON
2612 87.40  12:59:23 00070245617TRLO0 XLON
2020 88.20  13:49:01 00070246963TRLO0 XLON
5933 88.20  14:40:17 00070248797TRLO0 XLON
5772 88.20  14:40:17 00070248798TRLO0 XLON
3500 88.20  14:40:17 00070248795TRLO0 XLON
1114 88.20  14:40:17 00070248796TRLO0 XLON
83 88.20  14:40:17 00070248799TRLO0 XLON
773 88.20  14:40:17 00070248800TRLO0 XLON
5394 88.20  14:40:17 00070248801TRLO0 XLON
705 88.20  14:40:17 00070248802TRLO0 XLON
4069 88.20  14:40:19 00070248806TRLO0 XLON
2315 88.20  14:40:25 00070248808TRLO0 XLON
398 88.20  14:40:25 00070248809TRLO0 XLON
1808 88.20  14:40:25 00070248810TRLO0 XLON
53 88.40  14:44:45 00070249075TRLO0 XLON
6712 88.40  14:44:45 00070249077TRLO0 XLON
7032 88.40  14:44:45 00070249076TRLO0 @ dgap.de