Dalata Hotel Group PLC, IE00BJMZDW83

Dalata Hotel Group PLC / IE00BJMZDW83

14.11.2024 - 08:00:10

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG)


14-Nov-2024 / 07:00 GMT/BST


  Transaction in Own Shares ISE: DHG   LSE: DAL Dublin and London: Dalata Hotel Group plc (“Dalata” or the “Company”), the largest hotel operator in Ireland with a growing presence in the United Kingdom and Continental Europe, announces that on Wednesday, 13 November 2024, it purchased a total of 125,951 of its ordinary shares of EUR 0.01 each (the “ordinary shares”) on Euronext Dublin through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the terms of the share buyback programme announced on 15 October 2024 (the “Share Buyback Programme”).
Date of purchase: 13/11/2024
Aggregate number of ordinary shares purchased: 125,951
Lowest price paid per share (€): 4.44
Highest price paid per share (€): 4.57
Volume weighted average price paid per share (€):  4.5113
  The Group intends to cancel all of the repurchased shares. Total voting rights: Following settlement of the above purchases and cancellation of the Ordinary Shares purchased, the Company will have 214,625,166 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury. The total number of voting rights in the Company will therefore be 214,625,166 The above figure may be used by shareholders as a denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Dalata Hotel Group plc under the Transparency (Directive 2004/109/EC) Regulations 2007. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback Programme.               Individual transactions:
Number of ordinary shares purchased Transaction price (€ share) Time of transaction (UK Time) Transaction reference number Trading Venue  
 
234 4.5300 08:00:13 1J4XA6LM4 Euronext Dublin  
506 4.5300 08:00:13 1J4XA6LM5 Euronext Dublin  
2,558 4.5650 09:36:45 1J4XA6OBS Euronext Dublin  
581 4.5500 10:03:30 1J4XA6OUI Euronext Dublin  
984 4.5500 10:03:30 1J4XA6OUG Euronext Dublin  
156 4.5500 10:03:30 1J4XA6OUJ Euronext Dublin  
737 4.5500 10:03:30 1J4XA6OUK Euronext Dublin  
981 4.5500 10:36:31 1J4XA6PH5 Euronext Dublin  
1,049 4.5500 10:36:31 1J4XA6PH3 Euronext Dublin  
1,448 4.5500 10:36:31 1J4XA6PH4 Euronext Dublin  
1,400 4.5500 10:36:31 1J4XA6PH8 Euronext Dublin  
1,011 4.5500 10:36:31 1J4XA6PH9 Euronext Dublin  
3,061 4.5500 10:36:31 1J4XA6PHA Euronext Dublin  
1,097 4.5400 11:13:29 1J4XA6Q6C Euronext Dublin  
3,587 4.5400 11:13:29 1J4XA6Q6B Euronext Dublin  
2,562 4.5400 11:13:29 1J4XA6Q6D Euronext Dublin  
3,882 4.5400 11:13:29 1J4XA6Q6E Euronext Dublin  
3,616 4.5500 11:14:33 1J4XA6Q83 Euronext Dublin  
5,535 4.5400 11:22:39 1J4XA6QDE Euronext Dublin  
7,312 4.5400 11:22:39 1J4XA6QDD Euronext Dublin  
7,352 4.5400 11:22:39 1J4XA6QDC Euronext Dublin  
1,772 4.5400 11:22:39 1J4XA6QDF Euronext Dublin  
500 4.5350 11:22:39 1J4XA6QDI Euronext Dublin  
5,770 4.5400 11:22:39 1J4XA6QDJ Euronext Dublin  
3,520 4.5200 11:22:45 1J4XA6QDK Euronext Dublin  
1,221 4.5300 11:25:31 1J4XA6QF5 Euronext Dublin  
3,066 4.5300 11:25:31 1J4XA6QF4 Euronext Dublin  
640 4.5200 11:36:37 1J4XA6QLC Euronext Dublin  
299 4.5200 11:36:37 1J4XA6QLF Euronext Dublin  
101 4.5200 11:36:38 1J4XA6QLG Euronext Dublin  
53 4.5200 11:36:40 1J4XA6QLM Euronext Dublin  
31 4.5200 11:36:42 1J4XA6QLN Euronext Dublin  
224 4.5200 11:52:56 1J4XA6QU3 Euronext Dublin  
149 4.5200 11:52:56 1J4XA6QU4 Euronext Dublin  
73 4.5200 11:52:58 1J4XA6QU5 Euronext Dublin  
220 4.5200 12:00:28 1J4XA6QZW Euronext Dublin  
220 4.5200 12:47:33 1J4XA6RQK Euronext Dublin  
122 4.5200 13:01:12 1J4XA6RYL Euronext Dublin  
68 4.5200 13:01:13 1J4XA6RYN Euronext Dublin  
1,293 4.5300 13:49:45 1J4XA6SY9 Euronext Dublin  
624 4.5300 13:53:30 1J4XA6T1O Euronext Dublin  
1,007 4.5250 14:09:49 1J4XA6TD0 Euronext Dublin  
377 4.5150 14:25:20 1J4XA6TKT Euronext Dublin  
360 4.5150 14:25:20 1J4XA6TKU Euronext Dublin  
1,638 4.5100 14:38:39 1J4XA6U0M Euronext Dublin  
1,721 4.5100 14:38:40 1J4XA6U0Q Euronext Dublin  
633 4.5100 14:38:40 1J4XA6U0S Euronext Dublin  
519 4.5100 14:38:40 1J4XA6U0R Euronext Dublin  
993 4.5000 14:44:16 1J4XA6U9R Euronext Dublin  
1,064 4.5000 14:44:16 1J4XA6U9T Euronext Dublin  
1,113 4.5000 14:44:16 @ dgap.de