Dalata Hotel Group PLC, IE00BJMZDW83

Dalata Hotel Group PLC / IE00BJMZDW83

11.11.2024 - 08:00:14

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG)


11-Nov-2024 / 07:00 GMT/BST


  Transaction in Own Shares ISE: DHG   LSE: DAL Dublin and London: Dalata Hotel Group plc (“Dalata” or the “Company”), the largest hotel operator in Ireland with a growing presence in the United Kingdom and Continental Europe, announces that on Friday, 08 November 2024, it purchased a total of 140,000 of its ordinary shares of EUR 0.01 each (the “ordinary shares”) on Euronext Dublin through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the terms of the share buyback programme announced on 15 October 2024 (the “Share Buyback Programme”).
Date of purchase: 08/11/2024
Aggregate number of ordinary shares purchased: 140,000
Lowest price paid per share (€): 4.50
Highest price paid per share (€): 4.55
Volume weighted average price paid per share (€):  4.5183
  The Group intends to cancel all of the repurchased shares. Total voting rights: Following settlement of the above purchases and cancellation of the Ordinary Shares purchased, the Company will have 214,961,369 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury. The total number of voting rights in the Company will therefore be 214,961,369 The above figure may be used by shareholders as a denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Dalata Hotel Group plc under the Transparency (Directive 2004/109/EC) Regulations 2007. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback Programme.               Individual transactions:
Number of ordinary shares purchased Transaction price (€ share) Time of transaction (UK Time) Transaction reference number Trading Venue  
 
630 4.5050 10:33:04 1J4XA5HCB Euronext Dublin  
1,199 4.5050 10:33:04 1J4XA5HCD Euronext Dublin  
3,590 4.5200 10:44:00 1J4XA5HKW Euronext Dublin  
3,459 4.5050 11:01:51 1J4XA5J2Z Euronext Dublin  
500 4.5050 11:01:51 1J4XA5J30 Euronext Dublin  
2,988 4.5050 11:01:52 1J4XA5J31 Euronext Dublin  
1,572 4.5000 11:01:58 1J4XA5J38 Euronext Dublin  
3,320 4.5000 11:09:07 1J4XA5J7L Euronext Dublin  
2,503 4.5000 11:09:08 1J4XA5J7M Euronext Dublin  
1,582 4.5000 11:37:26 1J4XA5JNQ Euronext Dublin  
2,070 4.5050 11:40:09 1J4XA5JRL Euronext Dublin  
2,219 4.4950 12:30:20 1J4XA5KO3 Euronext Dublin  
3,859 4.5050 13:55:51 1J4XA5LX2 Euronext Dublin  
3,859 4.5050 13:55:51 1J4XA5LX4 Euronext Dublin  
4,850 4.5050 13:56:08 1J4XA5LY6 Euronext Dublin  
4,850 4.5050 13:56:08 1J4XA5LY5 Euronext Dublin  
5,187 4.5100 14:02:19 1J4XA5M1M Euronext Dublin  
5,187 4.5100 14:02:19 1J4XA5M1N Euronext Dublin  
223 4.5100 14:02:22 1J4XA5M1S Euronext Dublin  
223 4.5100 14:02:22 1J4XA5M1R Euronext Dublin  
223 4.5100 14:02:33 1J4XA5M25 Euronext Dublin  
223 4.5100 14:02:33 1J4XA5M26 Euronext Dublin  
4,859 4.5100 14:11:34 1J4XA5M8A Euronext Dublin  
4,859 4.5100 14:11:34 1J4XA5M89 Euronext Dublin  
4,835 4.5100 14:14:20 1J4XA5M9L Euronext Dublin  
4,835 4.5100 14:14:20 1J4XA5M9M Euronext Dublin  
4,773 4.5200 14:20:25 1J4XA5MD5 Euronext Dublin  
4,829 4.5200 14:20:25 1J4XA5MD4 Euronext Dublin  
56 4.5200 14:20:25 1J4XA5MD6 Euronext Dublin  
4,829 4.5200 14:27:40 1J4XA5MIB Euronext Dublin  
4,829 4.5200 14:27:40 1J4XA5MIA Euronext Dublin  
2,000 4.5200 14:27:40 1J4XA5MIE Euronext Dublin  
1,210 4.5250 14:40:34 1J4XA5N4D Euronext Dublin  
4,772 4.5250 14:40:34 1J4XA5N4F Euronext Dublin  
3,654 4.5250 14:40:34 1J4XA5N4E Euronext Dublin  
92 4.5250 14:40:34 1J4XA5N4G Euronext Dublin  
223 4.5450 14:47:55 1J4XA5NEK Euronext Dublin  
223 4.5450 14:47:55 1J4XA5NEL Euronext Dublin  
1,219 4.5400 14:48:09 1J4XA5NES Euronext Dublin  
2,630 4.5400 14:48:09 1J4XA5NET Euronext Dublin  
4,644 4.5350 14:48:52 1J4XA5NGM Euronext Dublin  
1,601 4.5350 14:48:52 1J4XA5NGO Euronext Dublin  
2,554 4.5350 14:48:52 1J4XA5NGN Euronext Dublin  
3,341 4.5300 14:49:48 1J4XA5NH7 Euronext Dublin  
2,640 4.5300 14:49:49 1J4XA5NH8 Euronext Dublin  
2,506 4.5350 14:50:51 1J4XA5NII Euronext Dublin  
4,489 4.5500 15:06:15 1J4XA5O3T Euronext Dublin  
614 4.5500 15:06:15 1J4XA5O3W Euronext Dublin  
1,400 4.5500 15:06:15 1J4XA5O3U Euronext Dublin  
615 4.5500 15:06:15 1J4XA5O3V Euronext Dublin  
1,558 4.5500 15:06:15 < @ dgap.de