Dalata Hotel Group PLC, IE00BJMZDW83

Dalata Hotel Group PLC / IE00BJMZDW83

29.10.2024 - 08:00:17

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG)


29-Oct-2024 / 07:00 GMT/BST


  Transaction in Own Shares ISE: DHG   LSE: DAL Dublin and London: Dalata Hotel Group plc (“Dalata” or the “Company”), the largest hotel operator in Ireland with a growing presence in the United Kingdom and Continental Europe, announces that on Monday, 28 October 2024, it purchased a total of 140,000 of its ordinary shares of EUR 0.01 each (the “ordinary shares”) on Euronext Dublin through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the terms of the share buyback programme announced on 15 October 2024 (the “Share Buyback Programme”).
Date of purchase: 28/10/2024
Aggregate number of ordinary shares purchased: 140,000
Lowest price paid per share (€): 4.21
Highest price paid per share (€): 4.26
Volume weighted average price paid per share (€):  4.2347
  The Group intends to cancel all of the repurchased shares. Total voting rights: Following settlement of the above purchases and cancellation of the Ordinary Shares purchased, the Company will have 215,972,152 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury. The total number of voting rights in the Company will therefore be 215,972,152 The above figure may be used by shareholders as a denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Dalata Hotel Group plc under the Transparency (Directive 2004/109/EC) Regulations 2007. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback Programme.               Individual transactions:
Number of ordinary shares purchased Transaction price (€ share) Time of transaction (UK Time) Transaction reference number Trading Venue  
 
219 4.2150 08:02:00 1J4XA13CR Euronext Dublin  
819 4.2150 08:17:36 1J4XA13TN Euronext Dublin  
937 4.2400 08:25:04 1J4XA1408 Euronext Dublin  
2,261 4.2550 08:40:32 1J4XA14BH Euronext Dublin  
630 4.2500 09:23:40 1J4XA14YN Euronext Dublin  
554 4.2400 09:31:11 1J4XA156C Euronext Dublin  
308 4.2300 09:53:37 1J4XA15KP Euronext Dublin  
806 4.2300 09:53:40 1J4XA15KW Euronext Dublin  
3,814 4.2400 09:58:34 1J4XA15NU Euronext Dublin  
3,852 4.2300 09:58:37 1J4XA15O0 Euronext Dublin  
4,328 4.2300 11:02:27 1J4XA16TM Euronext Dublin  
3,794 4.2150 11:32:37 1J4XA17D2 Euronext Dublin  
3,930 4.2150 13:49:24 1J4XA1935 Euronext Dublin  
2,976 4.2150 13:49:24 1J4XA193C Euronext Dublin  
980 4.2150 13:49:24 1J4XA193D Euronext Dublin  
1,530 4.2300 14:01:40 1J4XA19AG Euronext Dublin  
1,100 4.2300 14:01:40 1J4XA19AH Euronext Dublin  
1,443 4.2300 14:01:40 1J4XA19AI Euronext Dublin  
212 4.2300 14:02:16 1J4XA19AW Euronext Dublin  
3,984 4.2250 14:06:01 1J4XA19E8 Euronext Dublin  
546 4.2200 14:06:01 1J4XA19EI Euronext Dublin  
397 4.2200 14:06:01 1J4XA19EH Euronext Dublin  
1,149 4.2250 14:06:01 1J4XA19EJ Euronext Dublin  
3,810 4.2150 14:06:24 1J4XA19ES Euronext Dublin  
4,059 4.2100 14:06:30 1J4XA19EY Euronext Dublin  
4,273 4.2150 14:07:08 1J4XA19F7 Euronext Dublin  
267 4.2450 14:30:22 1J4XA19UP Euronext Dublin  
539 4.2450 14:30:53 1J4XA19V3 Euronext Dublin  
241 4.2450 14:30:53 1J4XA19V4 Euronext Dublin  
4,252 4.2450 14:33:13 1J4XA1A06 Euronext Dublin  
792 4.2450 14:33:13 1J4XA1A09 Euronext Dublin  
1,500 4.2450 14:33:13 1J4XA1A07 Euronext Dublin  
517 4.2450 14:33:13 1J4XA1A08 Euronext Dublin  
1,273 4.2450 14:33:13 1J4XA1A0A Euronext Dublin  
86 4.2450 14:33:16 1J4XA1A0B Euronext Dublin  
42 4.2450 14:33:16 1J4XA1A0C Euronext Dublin  
42 4.2450 14:33:16 1J4XA1A0D Euronext Dublin  
4,253 4.2450 14:55:36 1J4XA1AMZ Euronext Dublin  
2,016 4.2450 14:55:36 1J4XA1AN2 Euronext Dublin  
1,740 4.2450 14:55:37 1J4XA1AN3 Euronext Dublin  
515 4.2450 14:55:37 1J4XA1AN4 Euronext Dublin  
236 4.2450 15:07:57 1J4XA1B27 Euronext Dublin  
236 4.2450 15:07:57 1J4XA1B28 Euronext Dublin  
4,998 4.2400 15:44:55 1J4XA1CAX Euronext Dublin  
1,574 4.2400 15:44:55 1J4XA1CAZ Euronext Dublin  
1,574 4.2400 15:44:55 1J4XA1CB0 Euronext Dublin  
4,568 4.2400 15:44:56 1J4XA1CB2 Euronext Dublin  
1,607 4.2400 15:44:56 1J4XA1CB4 Euronext Dublin  
4,546 4.2400 15:44:56 1J4XA1CB3 Euronext Dublin  
2,741 4.2400 15:44:57 1J4XA1CB5 Euronext Dublin  
4,620 4.2400 15:47:58 @ dgap.de