Dalata Hotel Group PLC, IE00BJMZDW83

Dalata Hotel Group PLC / IE00BJMZDW83

23.10.2024 - 08:00:21

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG)


23-Oct-2024 / 07:00 GMT/BST


  Transaction in Own Shares ISE: DHG   LSE: DAL Dublin and London: Dalata Hotel Group plc (“Dalata” or the “Company”), the largest hotel operator in Ireland with a growing presence in the United Kingdom and Continental Europe, announces that on Tuesday, 22 October 2024, it purchased a total of 122,764 of its ordinary shares of EUR 0.01 each (the “ordinary shares”) on Euronext Dublin through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the terms of the share buyback programme announced on 15 October 2024 (the “Share Buyback Programme”).
Date of purchase: 22/10/2024
Aggregate number of ordinary shares purchased: 122,764
Lowest price paid per share (€): 4.24
Highest price paid per share (€): 4.30
Volume weighted average price paid per share (€): 4.2807
  The Group intends to cancel all of the repurchased shares. Total voting rights: Following settlement of the above purchases and cancellation of the Ordinary Shares purchased, the Company will have 216,467,528 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury. The total number of voting rights in the Company will therefore be 216,467,528. The above figure may be used by shareholders as a denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Dalata Hotel Group plc under the Transparency (Directive 2004/109/EC) Regulations 2007. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback Programme.               Individual transactions:
Number of ordinary shares purchased Transaction price (€ share) Time of transaction (UK Time) Transaction reference number Trading Venue  
 
1,048 4.2400 08:05:38 1J4X9ZKCQ Euronext Dublin  
208 4.2400 08:05:38 1J4X9ZKCR Euronext Dublin  
1,085 4.2550 08:20:00 1J4X9ZKR0 Euronext Dublin  
290 4.2500 08:20:00 1J4X9ZKR1 Euronext Dublin  
500 4.2550 08:20:00 1J4X9ZKR2 Euronext Dublin  
813 4.2400 08:47:36 1J4X9ZLE1 Euronext Dublin  
1,750 4.2450 11:56:35 1J4X9ZP7S Euronext Dublin  
5,722 4.2450 11:56:35 1J4X9ZP7Q Euronext Dublin  
3,400 4.2450 11:56:37 1J4X9ZP81 Euronext Dublin  
6,744 4.2450 11:56:37 1J4X9ZP82 Euronext Dublin  
558 4.2350 11:58:15 1J4X9ZP96 Euronext Dublin  
3,734 4.2350 11:58:15 1J4X9ZP97 Euronext Dublin  
575 4.2350 11:58:15 1J4X9ZP99 Euronext Dublin  
2,683 4.2350 11:58:15 1J4X9ZP98 Euronext Dublin  
3,365 4.2350 11:58:15 1J4X9ZP9A Euronext Dublin  
236 4.2350 11:58:15 1J4X9ZP9B Euronext Dublin  
6,416 4.2600 12:02:02 1J4X9ZPCX Euronext Dublin  
847 4.2600 12:02:08 1J4X9ZPD4 Euronext Dublin  
484 4.2600 12:02:08 1J4X9ZPD5 Euronext Dublin  
649 4.2500 13:17:27 1J4X9ZQMA Euronext Dublin  
500 4.2600 13:48:11 1J4X9ZR1W Euronext Dublin  
302 4.2600 13:59:47 1J4X9ZR8B Euronext Dublin  
237 4.2950 14:09:51 1J4X9ZRF8 Euronext Dublin  
287 4.2900 14:21:25 1J4X9ZRQF Euronext Dublin  
948 4.2900 14:21:25 1J4X9ZRQG Euronext Dublin  
950 4.2900 14:21:25 1J4X9ZRQH Euronext Dublin  
2,578 4.3000 14:36:38 1J4X9ZSCF Euronext Dublin  
6,249 4.3000 14:36:38 1J4X9ZSCG Euronext Dublin  
6,699 4.3000 14:36:40 1J4X9ZSCM Euronext Dublin  
4,353 4.3000 14:36:40 1J4X9ZSCL Euronext Dublin  
4,839 4.3000 14:45:14 1J4X9ZSKJ Euronext Dublin  
6,397 4.3000 14:45:14 1J4X9ZSKI Euronext Dublin  
5,015 4.3000 14:45:17 1J4X9ZSKN Euronext Dublin  
802 4.3000 14:45:17 1J4X9ZSKP Euronext Dublin  
4,018 4.3000 14:58:08 1J4X9ZSYS Euronext Dublin  
3,735 4.3000 14:58:08 1J4X9ZSYT Euronext Dublin  
2,050 4.2950 15:05:23 1J4X9ZT67 Euronext Dublin  
2,701 4.2950 15:05:23 1J4X9ZT68 Euronext Dublin  
3,222 4.2950 15:25:35 1J4X9ZTVP Euronext Dublin  
1,100 4.2950 15:25:35 1J4X9ZTVQ Euronext Dublin  
957 4.2950 15:25:35 1J4X9ZTVR Euronext Dublin  
1,100 4.2950 15:25:35 1J4X9ZTVS Euronext Dublin  
214 4.2950 15:25:35 1J4X9ZTVT Euronext Dublin  
7,842 4.3000 15:44:16 1J4X9ZUAR Euronext Dublin  
4,525 4.3000 15:44:17 1J4X9ZUAU Euronext Dublin  
1,590 4.3000 15:55:44 1J4X9ZUJK Euronext Dublin  
5,180 4.3000 15:58:55 1J4X9ZUL8 Euronext Dublin  
542 4.3000 15:58:56 1J4X9ZULB Euronext Dublin  
873 4.3000 15:58:56 1J4X9ZULC Euronext Dublin  
183 4.2900 16:00:30 1J4X9ZUMP Euronext Dublin  
549 4.2900 16:00:30 @ dgap.de