Dalata Hotel Group PLC, IE00BJMZDW83

Dalata Hotel Group PLC / IE00BJMZDW83

18.10.2024 - 08:00:09

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG)


18-Oct-2024 / 07:00 GMT/BST


  Transaction in Own Shares ISE: DHG   LSE: DAL Dublin and London: Dalata Hotel Group plc (“Dalata” or the “Company”), the largest hotel operator in Ireland with a growing presence in the United Kingdom and Continental Europe, announces that on Thursday, 17 October 2024, it purchased a total of 130,434 of its ordinary shares of EUR 0.01 each (the “ordinary shares”) on Euronext Dublin through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the terms of the share buyback programme announced on 15 October 2024 (the “Share Buyback Programme”).
Date of purchase: 17/10/2024
Aggregate number of ordinary shares purchased: 130,434
Lowest price paid per share (€): 4.17
Highest price paid per share (€): 4.27
Volume weighted average price paid per share (€):  4.2252
  The Group intends to cancel all of the repurchased shares. Total voting rights: Following settlement of the above purchases and cancellation of the Ordinary Shares purchased, the Company will have 216,806,516 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury. The total number of voting rights in the Company will therefore be 216,806,516 The above figure may be used by shareholders as a denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Dalata Hotel Group plc under the Transparency (Directive 2004/109/EC) Regulations 2007. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback Programme.               Individual transactions:
Number of ordinary shares purchased Transaction price (€ share) Time of transaction (UK Time) Transaction reference number Trading Venue  
 
1,730 4.1950 08:05:07 1J4X9Y593 Euronext Dublin  
239 4.1950 08:18:54 1J4X9Y5Y3 Euronext Dublin  
266 4.1950 08:18:54 1J4X9Y5Y4 Euronext Dublin  
239 4.2000 08:49:23 1J4X9Y71W Euronext Dublin  
239 4.2000 08:49:38 1J4X9Y72B Euronext Dublin  
1,710 4.2000 09:05:54 1J4X9Y7MR Euronext Dublin  
1,557 4.2000 09:21:10 1J4X9Y8A8 Euronext Dublin  
387 4.1950 09:50:24 1J4X9Y9RV Euronext Dublin  
1,245 4.1950 09:59:35 1J4X9YA2O Euronext Dublin  
4,481 4.1900 10:46:54 1J4X9YBCW Euronext Dublin  
400 4.1900 10:46:54 1J4X9YBCZ Euronext Dublin  
730 4.1900 10:46:54 1J4X9YBD0 Euronext Dublin  
594 4.1900 10:46:54 1J4X9YBD1 Euronext Dublin  
555 4.1900 10:46:57 1J4X9YBD3 Euronext Dublin  
3,038 4.1700 12:04:29 1J4X9YDFK Euronext Dublin  
239 4.1700 12:26:27 1J4X9YDVI Euronext Dublin  
239 4.1700 12:26:28 1J4X9YDVJ Euronext Dublin  
71 4.1900 13:43:12 1J4X9YG44 Euronext Dublin  
4,082 4.2000 13:57:45 1J4X9YGMJ Euronext Dublin  
4,060 4.2000 13:57:46 1J4X9YGMM Euronext Dublin  
2,640 4.2000 14:03:56 1J4X9YGWM Euronext Dublin  
2,578 4.2000 14:03:56 1J4X9YGWO Euronext Dublin  
3,463 4.2000 14:08:06 1J4X9YH35 Euronext Dublin  
2,947 4.2000 14:08:06 1J4X9YH33 Euronext Dublin  
1,067 4.2000 14:08:12 1J4X9YH37 Euronext Dublin  
2,983 4.2000 14:08:12 1J4X9YH38 Euronext Dublin  
4,333 4.2000 14:08:12 1J4X9YH39 Euronext Dublin  
4,353 4.2000 14:18:56 1J4X9YHH8 Euronext Dublin  
4,751 4.2000 14:18:56 1J4X9YHH9 Euronext Dublin  
1,600 4.2000 14:18:56 1J4X9YHHA Euronext Dublin  
650 4.2000 14:18:56 1J4X9YHHB Euronext Dublin  
247 4.2000 14:18:56 1J4X9YHHC Euronext Dublin  
794 4.2000 14:19:01 1J4X9YHHJ Euronext Dublin  
391 4.2000 14:19:48 1J4X9YHHR Euronext Dublin  
800 4.2050 14:22:20 1J4X9YHKM Euronext Dublin  
577 4.2050 14:22:21 1J4X9YHKO Euronext Dublin  
2,623 4.2050 14:22:22 1J4X9YHKP Euronext Dublin  
1,356 4.2000 14:23:05 1J4X9YHL6 Euronext Dublin  
530 4.2050 14:37:35 1J4X9YICS Euronext Dublin  
5,029 4.2000 14:43:45 1J4X9YILI Euronext Dublin  
4,601 4.2000 14:43:45 1J4X9YILJ Euronext Dublin  
4,566 4.2650 15:05:21 1J4X9YJR6 Euronext Dublin  
2,400 4.2700 15:06:39 1J4X9YJSX Euronext Dublin  
2,112 4.2700 15:07:32 1J4X9YJUO Euronext Dublin  
2,187 4.2700 15:07:32 1J4X9YJUP Euronext Dublin  
2,273 4.2700 15:17:32 1J4X9YK6V Euronext Dublin  
1,042 4.2700 15:17:32 1J4X9YK6W Euronext Dublin  
7,453 4.2700 15:17:32 1J4X9YK6Y Euronext Dublin  
1,240 4.2700 15:17:32 1J4X9YK6X Euronext Dublin  
1,591 4.2700 15:17:42 1J4X9YK72 Euronext Dublin  
800 4.2700 15:26:48 @ dgap.de