Kontron AG / AT0000A0E9W5

04.12.2023 - 16:37:34

EQS-CMS: Kontron AG: Release of a capital market information

EQS Post-admission Duties announcement: Kontron AG / Transaction of own shares
Kontron AG: Release of a capital market information

04.12.2023 / 16:37 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

Kontron AG Linz, Austria - ISIN AT0000A0E9W5 - - German Securities Identification Number WKN A0X9EJ- Publication pursuant to Article 5(1)(b) and (3) of Regulation (EU) 596/2014 and Article 2(2) and (3) of the Commission Delegated Regulation (EU) 2016/1052 Information regarding a share buyback / 9. Interim announcement In the period from November 27 – December 01, 2023, Kontron AG acquired a total of 253,921 own shares (ISIN AT0000A0E9W5, WKN A0X9EJ, KTN) under the share buyback as announced on September 27, 2023 in accordance with Article 65(1)(8) Austrian Stock Corporation Act ("Share Buyback Program II 2023"). The shares were repurchased by a credit institution commissioned by Kontron AG via the trading venues listed below. The total number of shares repurchased, the weighted average price, the highest and lowest price per share and the aggregated volume for the period mentioned amounted to per day:

Date	Total number of repurchased shares (number)	Via XETRA-Handel of the Frankfurter Stock Exchange (regulated market)	via CBOE Europe - DXE Order Books (CEUX) (MTF)	via Turquoise Europe (TQEX) (MTF)	via Aquis Exchange (AQEU) (MTF)	Weighted average price (VWAP in EUR)	Highest price paid per share (EUR)	Lowest price paid per share (EUR)	Aggregated volume of the repurchased shares (EUR)
27/11/2023	48,496	38,253	7,201	1,252	1,790	22.339231	22.5600	21.9400	1,083,363.35
28/11/2023	47,477	37,600	6,829	1,260	1,788	22.076181	22.3000	21.8800	1,048,110.85
29/11/2023	50,071	40,555	6,327	1,369	1,820	22.525741	22.6200	22.4000	1,127,886.38
30/11/2023	52,220	42,400	6,650	1,330	1,840	21.768034	21.9800	21.1400	1,136,726.74
01/12/2023	55,657	45,507	6,860	1,400	1,890	21.827341	22.2000	21.6600	1,214,844.32

The total number of the own shares repurchased by Kontron AG during the Share Buyback Program II 2023 amounts to in total 1,390,365 shares. Information on the individual transactions of the share buyback are published in accordance with Article 2(3) of the delegated Regulation (EU) 2016/1052 on the Kontron AG Investor Relations website at: https://ir.kontron.com/Share_buyback_program_II_2023.en.html Linz, December 04, 2023 The Executive Board

04.12.2023 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com