FUCHS SE / DE000A3E5D64

20.11.2023 - 16:44:39

EQS-CMS: FUCHS SE: Release of a capital market information

EQS Post-admission Duties announcement: FUCHS SE / Share buyback 73. Interim Announcement
FUCHS SE: Release of a capital market information

20.11.2023 / 16:44 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) no. 2016/1052 Share buyback – 73rd Interim Announcement Mannheim – November 20th, 2023 – In the period from November 13, 2023, until and including November 17, 2023, 38,250 preference shares (ISIN: DE000A3E5D64) and 36,308 ordinary shares (ISIN: DE000A3E5D56) were bought back within the framework of the share buyback program of FUCHS SE; on June 25, 2022, FUCHS SE disclosed pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052 the start of the share buyback on June 27, 2022. Preference shares and ordinary shares were acquired as follows, whereby the weighted average price excluding incidental acquisition costs is given with 2 decimal places: Preference shares

Day of repurchase	Aggregated volume (number of shares)	Volume-weighted average share price (EUR)	Trading venue (MIC Code)
13/11/2023	166	38.96	AQEU
13/11/2023	1,301	39.11	CEUX
13/11/2023	133	39.08	TQEX
13/11/2023	6,050	39.05	XETA
14/11/2023	96	39.03	AQEU
14/11/2023	716	38.93	CEUX
14/11/2023	6,838	39.01	XETA
15/11/2023	434	40.07	AQEU
15/11/2023	799	39.92	CEUX
15/11/2023	73	39.62	TQEX
15/11/2023	6,344	39.92	XETA
16/11/2023	641	39.66	AQEU
16/11/2023	787	39.78	CEUX
16/11/2023	6,222	39.67	XETA
17/11/2023	400	39.80	AQEU
17/11/2023	1,247	39.89	CEUX
17/11/2023	296	39.75	TQEX
17/11/2023	5,707	39.81	XETA

Ordinary shares

Day of repurchase	Aggregated volume (number of shares)	Volume-weighted average share price (EUR)	Trading venue (MIC Code)
13/11/2023	994	31.79	AQEU
13/11/2023	1,706	31.82	CEUX
13/11/2023	4,800	31.77	XETA
14/11/2023	978	31.77	AQEU
14/11/2023	1,704	31.88	CEUX
14/11/2023	4,281	31.91	XETA
15/11/2023	962	32.20	AQEU
15/11/2023	1,709	32.16	CEUX
15/11/2023	4,329	32.17	XETA
16/11/2023	976	31.92	AQEU
16/11/2023	1,704	31.96	CEUX
16/11/2023	4,320	31.94	XETA
17/11/2023	1,005	31.92	AQEU
17/11/2023	1,724	31.98	CEUX
17/11/2023	5,116	32.01	XETA

The transactions in a detailed form are published on the website of FUCHS SE at https://www.fuchs.com/group/investor-relations/about-our-stock/share-buyback/. The total volume of shares which have been bought back within the framework of the share buyback program in the period from June 27, 2022, until and including November 17, 2023, amounts to a number of 2,755,117 preference shares and 2,905,320 ordinary shares. The purchase of the shares of FUCHS SE is carried out by a bank that has been commissioned by FUCHS SE. Mannheim, 20/11/2023 FUCHS SE The Executive Board Contact
Lutz Ackermann
FUCHS SE
Einsteinstraße 11
68167 Mannheim
+4962138021201
lutz.ackermann@fuchs.com

20.11.2023 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com