Kontron AG / AT0000A0E9W5

27.11.2023 - 16:14:41

EQS-CMS: Kontron AG: Release of a capital market information

EQS Post-admission Duties announcement: Kontron AG / Transaction of own shares
Kontron AG: Release of a capital market information

27.11.2023 / 16:14 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

Kontron AG Linz, Austria - ISIN AT0000A0E9W5 - - German Securities Identification Number WKN A0X9EJ- Publication pursuant to Article 5(1)(b) and (3) of Regulation (EU) 596/2014 and Article 2(2) and (3) of the Commission Delegated Regulation (EU) 2016/1052 Information regarding a share buyback / 8. Interim announcement In the period from November 20 – 24, 2023, Kontron AG acquired a total of 211,962 own shares (ISIN AT0000A0E9W5, WKN A0X9EJ, KTN) under the share buyback as announced on September 27, 2023 in accordance with Article 65(1)(8) Austrian Stock Corporation Act ("Share Buyback Program II 2023"). The shares were repurchased by a credit institution commissioned by Kontron AG via the trading venues listed below. The total number of shares repurchased, the weighted average price, the highest and lowest price per share and the aggregated volume for the period mentioned amounted to per day:

Date	Total number of repurchased shares (number)	Via XETRA-Handel of the Frankfurter Stock Exchange (regulated market)	via CBOE Europe - DXE Order Books (CEUX) (MTF)	via Turquoise Europe (TQEX) (MTF)	via Aquis Exchange (AQEU) (MTF)	Weighted average price (VWAP in EUR)	Highest price paid per share (EUR)	Lowest price paid per share (EUR)	Aggregated volume of the repurchased shares (EUR)
20/11/2023	46,092	36,400	6,860	1,333	1,499	21.910827	22.1400	21.7400	1,009,913.84
21/11/2023	44,952	35,152	6,930	1,400	1,470	22.106209	22.3200	21.8400	993,718.31
22/11/2023	44,759	34,609	7,210	1,400	1,540	22.072504	22.2800	21.7000	987,943.21
23/11/2023	42,951	33,272	7,056	1,168	1,455	22.392611	22.6400	22.2200	961,785.04
24/11/2023	33,208	23,441	6,617	1,470	1,680	22.597935	22.7000	22.4800	750,432.23

The total number of the own shares repurchased by Kontron AG during the Share Buyback Program II 2023 amounts to in total 1,136,444 shares. Information on the individual transactions of the share buyback are published in accordance with Article 2(3) of the delegated Regulation (EU) 2016/1052 on the Kontron AG Investor Relations website at: https://ir.kontron.com/Share_buyback_program_II_2023.en.html Linz, November 27, 2023 The Executive Board

27.11.2023 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com