Kontron AG / AT0000A0E9W5

20.11.2023 - 14:57:34

EQS-CMS: Kontron AG: Release of a capital market information

EQS Post-admission Duties announcement: Kontron AG / Transaction of own shares
Kontron AG: Release of a capital market information

20.11.2023 / 14:57 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

Kontron AG Linz, Austria - ISIN AT0000A0E9W5 - - German Securities Identification Number WKN A0X9EJ- Publication pursuant to Article 5(1)(b) and (3) of Regulation (EU) 596/2014 and Article 2(2) and (3) of the Commission Delegated Regulation (EU) 2016/1052 Information regarding a share buyback / 7. Interim announcement In the period from November 13 – 17, 2023, Kontron AG acquired a total of 199,901 own shares (ISIN AT0000A0E9W5, WKN A0X9EJ, KTN) under the share buyback as announced on September 27, 2023 in accordance with Article 65(1)(8) Austrian Stock Corporation Act ("Share Buyback Program II 2023"). The shares were repurchased by a credit institution commissioned by Kontron AG via the trading venues listed below. The total number of shares repurchased, the weighted average price, the highest and lowest price per share and the aggregated volume for the period mentioned amounted to per day:

Date	Total number of repurchased shares (number)	Via XETRA-Handel of the Frankfurter Stock Exchange (regulated market)	via CBOE Europe - DXE Order Books (CEUX) (MTF)	via Turquoise Europe (TQEX) (MTF)	via Aquis Exchange (AQEU) (MTF)	Weighted average price (VWAP in EUR)	Highest price paid per share (EUR)	Lowest price paid per share (EUR)	Aggregated volume of the repurchased shares (EUR)
13/11/2023	39,558	31,150	5,922	1,207	1,279	21.516741	21.6800	21.3400	851,159.24
14/11/2023	40,602	31,840	6,160	1,237	1,365	21.744322	21.9400	21.4600	882,862.96
15/11/2023	34,046	25,982	5,428	1,260	1,376	21.709544	21.8600	21.5600	739,123.14
16/11/2023	41,964	33,629	5,514	1,224	1,597	21.702673	21.9000	21.5000	910,730.97
17/11/2023	43,731	34,440	6,510	1,330	1,451	21.925393	22.0800	21.7000	958,819.36

The total number of the own shares repurchased by Kontron AG during the Share Buyback Program II 2023 amounts to in total 924,482 shares. Information on the individual transactions of the share buyback are published in accordance with Article 2(3) of the delegated Regulation (EU) 2016/1052 on the Kontron AG Investor Relations website at: https://ir.kontron.com/Share_buyback_program_II_2023.en.html Linz, November 20, 2023 The Executive Board

20.11.2023 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com