FUCHS SE / DE000A3E5D64

07.11.2023 - 09:30:43

EQS-CMS: FUCHS SE: Release of a capital market information

EQS Post-admission Duties announcement: FUCHS SE / Sharebuyback 71. Interim Announcement
FUCHS SE: Release of a capital market information

07.11.2023 / 09:30 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) no. 2016/1052 Share buyback – 71st Interim Announcement Mannheim – November 7th, 2023 – In the period from October 30, 2023, until and including November 3, 2023, 38,250 preference shares (ISIN: DE000A3E5D64) and 35,678 ordinary shares (ISIN: DE000A3E5D56) were bought back within the framework of the share buyback program of FUCHS SE; on June 25, 2022, FUCHS SE disclosed pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052 the start of the share buyback on June 27, 2022. Preference shares and ordinary shares were acquired as follows, whereby the weighted average price excluding incidental acquisition costs is given with 2 decimal places: Preference shares

Day of repurchase	Aggregated volume (number of shares)	Volume-weighted average share price (EUR)	Trading venue (MIC Code)
30/10/2023	540	37.98	AQEU
30/10/2023	1,919	37.99	CEUX
30/10/2023	470	37.76	TQEX
30/10/2023	4,721	37.98	XETA
31/10/2023	125	38.44	AQEU
31/10/2023	2,006	38.64	CEUX
31/10/2023	123	38.42	TQEX
31/10/2023	5,396	38.43	XETA
01/11/2023	7,650	38.87	XETA
02/11/2023	515	39.65	AQEU
02/11/2023	665	39.64	CEUX
02/11/2023	6,470	39.63	XETA
03/11/2023	583	39.26	AQEU
03/11/2023	851	39.28	CEUX
03/11/2023	320	39.17	TQEX
03/11/2023	5,896	39.29	XETA

Ordinary shares

Day of repurchase	Aggregated volume (number of shares)	Volume-weighted average share price (EUR)	Trading venue (MIC Code)
30/10/2023	959	30.86	AQEU
30/10/2023	1,613	30.84	CEUX
30/10/2023	4,575	30.83	XETA
31/10/2023	931	31.38	AQEU
31/10/2023	1,459	31.37	CEUX
31/10/2023	4,542	31.46	XETA
01/11/2023	967	31.91	AQEU
01/11/2023	1,539	31.83	CEUX
01/11/2023	4,597	31.86	XETA
02/11/2023	950	32.13	AQEU
02/11/2023	1,604	32.13	CEUX
02/11/2023	4,586	32.15	XETA
03/11/2023	968	32.20	AQEU
03/11/2023	1,590	32.21	CEUX
03/11/2023	4,798	32.25	XETA

The transactions in a detailed form are published on the website of FUCHS SE at https://www.fuchs.com/group/investor-relations/about-our-stock/share-buyback/. The total volume of shares which have been bought back within the framework of the share buyback program in the period from June 27, 2022, until and including November 3, 2023, amounts to a number of 2,678,617 preference shares and 2,833,357 ordinary shares. The purchase of the shares of FUCHS SE is carried out by a bank that has been commissioned by FUCHS SE. Mannheim, 7/11/2023 FUCHS SE The Executive Board Contact
Lutz Ackermann
FUCHS SE
Einsteinstraße 11
68167 Mannheim
+4962138021201
lutz.ackermann@fuchs.com

07.11.2023 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com