FUCHS SE / DE000A3E5D64

30.10.2023 - 17:01:06

EQS-CMS: FUCHS SE: Release of a capital market information

EQS Post-admission Duties announcement: FUCHS SE / Share buyback 70. Interim Announcement
FUCHS SE: Release of a capital market information

30.10.2023 / 17:01 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) no. 2016/1052 Share buyback – 70th Interim Announcement Mannheim – October 30th, 2023 – In the period from October 23, 2023, until and including October 27, 2023, 38,200 preference shares (ISIN: DE000A3E5D64) and 33,115 ordinary shares (ISIN: DE000A3E5D56) were bought back within the framework of the share buyback program of FUCHS SE; on June 25, 2022, FUCHS SE disclosed pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052 the start of the share buyback on June 27, 2022. Preference shares and ordinary shares were acquired as follows, whereby the weighted average price excluding incidental acquisition costs is given with 2 decimal places: Preference shares

Day of repurchase	Aggregated volume (number of shares)	Volume-weighted average share price (EUR)	Trading venue (MIC Code)
23/10/2023	93	34.74	AQEU
23/10/2023	237	34.85	CEUX
23/10/2023	157	34.72	TQEX
23/10/2023	7,163	34.64	XETA
24/10/2023	528	35.06	AQEU
24/10/2023	1,583	35.02	CEUX
24/10/2023	17	35.02	TQEX
24/10/2023	5,472	34.99	XETA
25/10/2023	343	34.65	CEUX
25/10/2023	7,307	34.72	XETA
26/10/2023	51	34.76	AQEU
26/10/2023	728	34.87	CEUX
26/10/2023	75	34.90	TQEX
26/10/2023	6,796	34.87	XETA
27/10/2023	459	37.12	CEUX
27/10/2023	7,191	36.72	XETA

Ordinary shares

Day of repurchase	Aggregated volume (number of shares)	Volume-weighted average share price (EUR)	Trading venue (MIC Code)
23/10/2023	987	29.39	AQEU
23/10/2023	1,089	29.37	CEUX
23/10/2023	3,999	29.41	XETA
24/10/2023	963	29.39	AQEU
24/10/2023	1,555	29.48	CEUX
24/10/2023	4,477	29.40	XETA
25/10/2023	977	29.22	AQEU
25/10/2023	1,442	29.18	CEUX
25/10/2023	3,757	29.20	XETA
26/10/2023	959	29.02	AQEU
26/10/2023	1,528	29.01	CEUX
26/10/2023	4,477	29.02	XETA
27/10/2023	930	30.21	AQEU
27/10/2023	1,574	30.12	CEUX
27/10/2023	4,401	30.14	XETA

The transactions in a detailed form are published on the website of FUCHS SE at https://www.fuchs.com/group/investor-relations/about-our-stock/share-buyback/. The total volume of shares which have been bought back within the framework of the share buyback program in the period from June 27, 2022, until and including October 27, 2023, amounts to a number of 2,640,367 preference shares and 2,797,679 ordinary shares. The purchase of the shares of FUCHS SE is carried out by a bank that has been commissioned by FUCHS SE. Mannheim, 30/10/2023 FUCHS SE The Executive Board Contact
Lutz Ackermann
FUCHS SE
Einsteinstraße 11
68167 Mannheim
+4962138021201
lutz.ackermann@fuchs.com

30.10.2023 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com