Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

31.01.2025 - 08:00:04

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


31-Jan-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 30 January 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 21 January 2025.
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   315.00p
Lowest price paid per ordinary share:   306.00p
Volume weighted average price paid per ordinary share:   310.0694p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 2,862,422 and the total number of voting rights in the Company is 186,184,028. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company. Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50 Date of purchases: 30/01/2025 Number of Ordinary Shares purchased: 50,000 Volume weighted average price (pence): 310.0694   Individual transactions
Number of ordinary shares purchased Transaction price (pence per share) Time of transaction (UK Time) Transaction reference number Trading venue
635 312.50  08:24:23 00073372660TRLO0 XLON
250 312.50  08:24:23 00073372659TRLO0 XLON
1031 313.50  08:26:24 00073372728TRLO0 XLON
624 312.50  08:26:24 00073372730TRLO0 XLON
262 312.50  08:26:24 00073372729TRLO0 XLON
1026 315.00  09:14:10 00073375150TRLO0 XLON
923 315.00  09:14:10 00073375149TRLO0 XLON
854 315.00  09:14:10 00073375148TRLO0 XLON
1015 315.00  09:14:10 00073375147TRLO0 XLON
88 315.00  09:14:10 00073375153TRLO0 XLON
298 315.00  09:14:10 00073375152TRLO0 XLON
635 315.00  09:14:10 00073375151TRLO0 XLON
1029 314.75  09:31:19 00073376465TRLO0 XLON
1011 313.50  09:36:50 00073376653TRLO0 XLON
1027 313.00  09:49:35 00073377226TRLO0 XLON
166 313.00  10:14:17 00073378290TRLO0 XLON
722 313.00  10:14:17 00073378289TRLO0 XLON
26 313.00  10:14:17 00073378288TRLO0 XLON
33 312.00  10:20:00 00073378424TRLO0 XLON
26 312.00  10:20:00 00073378423TRLO0 XLON
390 312.00  10:20:00 00073378422TRLO0 XLON
26 312.00  10:20:00 00073378421TRLO0 XLON
284 312.00  10:20:00 00073378420TRLO0 XLON
213 312.00  10:20:00 00073378425TRLO0 XLON
446 312.00  10:29:27 00073378723TRLO0 XLON
554 312.00  10:29:27 00073378722TRLO0 XLON
98 311.50  10:41:22 00073379003TRLO0 XLON
142 311.50  10:41:22 00073379002TRLO0 XLON
202 311.50  10:41:22 00073379001TRLO0 XLON
121 311.50  10:41:22 00073379000TRLO0 XLON
350 311.50  10:41:22 00073378999TRLO0 XLON
836 311.00  10:53:07 00073379222TRLO0 XLON
26 310.50  11:17:15 00073379868TRLO0 XLON
26 310.50  11:30:21 00073380187TRLO0 XLON
846 310.50  11:30:21 00073380189TRLO0 XLON
940 310.50  11:30:21 00073380188TRLO0 XLON
74 310.00  11:36:35 00073380314TRLO0 XLON
62 310.00  11:36:35 00073380313TRLO0 XLON
174 310.00  11:36:35 00073380312TRLO0 XLON
103 310.00  11:37:37 00073380328TRLO0 XLON
12 310.00  11:37:37 00073380327TRLO0 XLON
123 310.00  11:37:37 00073380326TRLO0 XLON
122 310.00  11:37:37 00073380325TRLO0 XLON
74 310.00  11:37:37 00073380324TRLO0 XLON
62 310.00  11:37:37 00073380323TRLO0 XLON
174 310.00  11:37:37 00073380322TRLO0 XLON
2 312.00  11:54:21 00073380749TRLO0 XLON
636 312.00  11:54:27 00073380751TRLO0 XLON
250 312.00  11:54:27 00073380750TRLO0 XLON
933 311.75  11:59:54 00073380870TRLO0 XLON
862 310.75  12:08:48 00073381193TRLO0 XLON
949 311.50  12:31:22 00073381812TRLO0 XLON
869 311.00  12:59:06 00073382638TRLO0 XLON
1010 311.00  12:59:06 00073382637TRLO0 XLON
837 308.50  13:07:55 00073382869TRLO0 XLON
167 308.50  13:07:55 00073382868TRLO0 XLON
975 309.00  13:18:57 00073383214TRLO0 XLON
1004 308.00  13:28:07 00073383473TRLO0 XLON
1009 307.75  13:34:03 00073383861TRLO0 XLON
942 307.00  13:46:05 00073384200TRLO0 XLON
144 307.00  13:54:57 00073384502TRLO0 XLON
776 307.00  13:54:57 00073384501TRLO0 XLON
@ dgap.de